Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.00 21.00 21.00 0 -2.00(-8.70%)
Dec 30, 2014 21.25 44.00 21.25 23.00 900 +2.00(+9.52%)
Dec 29, 2014 21.00 21.00 21.00 21.00 2,502 +0.10(+0.48%)
Dec 23, 2014 20.90 20.90 20.90 0 +0.40(+1.95%)
Dec 16, 2014 20.50 20.50 20.50 40 +0.30(+1.49%)
Dec 11, 2014 20.20 20.20 20.20 0 +0.10(+0.50%)
Dec 09, 2014 20.10 20.10 20.10 0 +0.10(+0.50%)
Dec 08, 2014 20.00 20.00 20.00 20.00 807 +0.00(+0.00%)
Nov 25, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 24, 2014 19.90 20.00 19.90 20.00 336 +0.75(+3.90%)
Nov 20, 2014 19.25 19.25 19.25 0 -0.45(-2.28%)
Nov 13, 2014 19.70 19.70 19.70 0 -0.10(-0.51%)
Nov 12, 2014 19.80 19.80 19.80 19.80 100 +0.05(+0.25%)
Nov 07, 2014 19.75 19.75 19.75 0 +0.50(+2.60%)
Nov 06, 2014 19.25 19.25 19.25 19.25 105 +0.00(+0.00%)
Oct 24, 2014 19.25 19.25 19.25 0 -0.16(-0.82%)
Oct 22, 2014 19.41 19.41 19.41 19.41 125 -0.09(-0.46%)
Oct 08, 2014 19.50 19.50 19.50 0 -1.00(-4.88%)
Oct 07, 2014 20.50 20.50 20.50 20.50 100 +0.50(+2.50%)
Oct 02, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.