Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.50 27.50 27.50 0 +0.20(+0.73%)
Dec 28, 2017 27.25 27.30 27.25 27.30 201 +0.05(+0.18%)
Dec 27, 2017 27.25 27.25 27.25 27.25 3,917 +0.25(+0.93%)
Dec 26, 2017 27.00 27.00 27.00 27.00 100 +0.10(+0.37%)
Dec 15, 2017 26.90 26.90 26.90 5 +0.10(+0.37%)
Dec 14, 2017 26.80 26.80 26.80 26.80 300 +0.00(+0.00%)
Dec 13, 2017 26.80 26.80 26.75 26.80 700 +0.05(+0.19%)
Dec 12, 2017 26.70 26.75 26.70 26.75 700 +0.18(+0.67%)
Dec 07, 2017 26.57 26.57 26.57 0 -0.13(-0.48%)
Dec 05, 2017 26.70 26.70 26.70 0 +0.07(+0.26%)
Dec 04, 2017 26.75 26.75 26.63 0 -0.12(-0.45%)
Dec 01, 2017 26.75 26.75 26.75 0 +0.18(+0.68%)
Nov 30, 2017 26.57 26.57 26.57 26.57 262 -0.00(-0.00%)
Nov 28, 2017 26.57 26.57 26.57 0 -0.08(-0.30%)
Nov 27, 2017 26.80 26.80 26.65 26.65 919 -0.10(-0.37%)
Nov 24, 2017 26.75 26.75 26.75 26.75 165 +0.00(+0.00%)
Nov 22, 2017 26.75 26.75 26.75 26.75 900 +0.20(+0.75%)
Nov 21, 2017 26.55 26.55 26.55 26.55 1,000 -0.20(-0.75%)
Nov 16, 2017 26.75 26.75 26.75 0 +0.25(+0.94%)
Nov 15, 2017 26.50 26.60 26.50 26.50 1,465 -0.20(-0.75%)
Nov 10, 2017 26.70 26.70 26.70 0 +0.00(+0.00%)
Nov 08, 2017 26.70 26.70 26.70 0 +0.33(+1.24%)
Nov 06, 2017 26.37 26.37 26.37 0 -0.18(-0.67%)
Nov 03, 2017 26.55 26.55 26.55 26.55 400 +0.18(+0.68%)
Nov 02, 2017 26.37 26.37 26.19 26.37 784 -0.13(-0.49%)
Oct 31, 2017 26.50 26.50 26.50 0 -0.05(-0.19%)
Oct 25, 2017 26.55 26.55 26.55 0 +0.05(+0.19%)
Oct 24, 2017 26.50 26.50 26.50 26.50 800 +0.34(+1.28%)
Oct 18, 2017 26.16 26.16 26.16 0 -0.44(-1.64%)
Oct 17, 2017 26.60 26.60 26.60 26.60 100 +0.20(+0.76%)
Oct 10, 2017 26.40 26.40 26.40 0 +0.03(+0.11%)
Oct 09, 2017 26.37 26.37 26.37 26.37 1,000 -0.01(-0.04%)
Oct 04, 2017 26.38 26.38 26.38 0 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.