Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.26 28.26 28.25 28.26 300 -0.99(-3.38%)
Dec 27, 2018 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 24, 2018 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 21, 2018 28.00 29.25 28.00 29.25 300 +0.44(+1.53%)
Dec 20, 2018 29.27 29.57 28.81 28.81 2,400 -0.69(-2.34%)
Dec 19, 2018 30.00 30.20 29.50 29.50 990 -0.99(-3.25%)
Dec 18, 2018 30.49 30.49 30.48 30.49 3,478 +0.49(+1.63%)
Dec 14, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 13, 2018 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Dec 12, 2018 30.00 30.00 30.00 30.00 246 +0.00(+0.00%)
Dec 11, 2018 30.00 30.00 30.00 30.00 500 +0.00(+0.00%)
Dec 07, 2018 30.00 30.00 30.00 0 -0.08(-0.27%)
Dec 06, 2018 30.07 30.08 30.00 30.08 1,085 -0.01(-0.03%)
Dec 04, 2018 30.10 30.10 30.09 30.09 400 -0.01(-0.03%)
Dec 03, 2018 30.10 30.10 30.10 30.10 200 -0.09(-0.30%)
Nov 30, 2018 30.19 30.19 30.19 30.19 100 +0.00(+0.00%)
Nov 28, 2018 30.19 30.19 30.19 0 +0.00(+0.00%)
Nov 27, 2018 30.34 30.35 30.19 30.19 300 -0.19(-0.63%)
Nov 21, 2018 30.38 30.38 30.38 0 +0.13(+0.43%)
Nov 20, 2018 30.18 30.25 30.05 30.25 450 -0.15(-0.48%)
Nov 19, 2018 30.71 30.71 30.35 30.40 660 -0.35(-1.15%)
Nov 16, 2018 30.75 30.75 30.75 34 +0.00(+0.00%)
Nov 14, 2018 30.75 30.75 30.75 0 -0.25(-0.81%)
Nov 13, 2018 31.00 31.00 31.00 31.00 5,575 +0.38(+1.24%)
Nov 12, 2018 30.62 30.62 30.62 30.62 1,238 -0.14(-0.46%)
Nov 08, 2018 30.76 30.76 30.76 0 +0.00(+0.00%)
Oct 31, 2018 30.76 30.76 30.76 0 -0.51(-1.65%)
Oct 29, 2018 31.27 31.27 31.27 0 -0.33(-1.03%)
Oct 24, 2018 31.60 31.60 31.60 0 +0.00(+0.00%)
Oct 23, 2018 31.60 31.60 31.60 65 +0.00(+0.00%)
Oct 22, 2018 31.60 31.60 31.60 31.60 149 +0.20(+0.64%)
Oct 18, 2018 31.40 31.40 31.40 0 +0.23(+0.74%)
Oct 17, 2018 31.17 31.17 31.17 31.17 500 -0.53(-1.67%)
Oct 09, 2018 31.70 31.70 31.70 0 +0.00(+0.00%)
Oct 05, 2018 31.70 31.70 31.70 0 +0.20(+0.63%)
Oct 04, 2018 31.50 31.50 31.50 31.50 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.