Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		12.67	12.67	12.67	0	+0.21(+1.69%)
Dec 18, 2015		12.46	12.46	12.46	0	+0.37(+3.06%)
Dec 17, 2015	12.09	12.09	12.09	12.09	135	+0.33(+2.81%)
Dec 16, 2015	11.76	11.76	11.76	11.76	367	+0.03(+0.26%)
Dec 15, 2015	11.73	11.73	11.73	11.73	1,500	-0.11(-0.93%)
Dec 11, 2015		11.84	11.84	11.84	0	-0.12(-1.00%)
Dec 08, 2015		11.96	11.96	11.96	0	-0.28(-2.29%)
Dec 07, 2015	12.24	12.24	12.24	12.24	732	+0.10(+0.82%)
Dec 03, 2015		12.14	12.14	12.14	0	-0.11(-0.90%)
Dec 02, 2015	12.25	12.25	12.25	12.25	780	+0.02(+0.16%)
Dec 01, 2015	12.23	12.23	12.23	12.23	300	+0.27(+2.26%)
Nov 19, 2015		11.96	11.96	11.96	0	+0.42(+3.64%)
Nov 17, 2015		11.54	11.54	11.54	50	+0.01(+0.09%)
Nov 11, 2015		11.53	11.53	11.53	0	-0.19(-1.62%)
Oct 30, 2015		11.72	11.72	11.72	0	+0.19(+1.65%)
Oct 16, 2015		11.53	11.53	11.53	75	+0.14(+1.23%)
Oct 13, 2015		11.39	11.39	11.39	0	-0.35(-2.98%)
Oct 12, 2015	11.74	11.74	11.74	11.74	250	-0.26(-2.17%)
Oct 09, 2015	12.00	12.00	12.00	12.00	450	+0.90(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.