Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 49,270,344 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0005 0.0004 0.0005 33,479,000 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0006 0.0004 0.0005 80,473,848 +0.00(+0.00%)
Dec 26, 2023 0.0006 0.0006 0.0004 0.0005 134,937,344 -0.00(-16.67%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 104,948,712 +0.00(+50.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 27,159,704 -0.00(-20.00%)
Dec 20, 2023 0.0005 0.0005 0.0004 0.0005 48,478,708 +0.00(+0.00%)
Dec 19, 2023 0.0006 0.0007 0.0004 0.0005 393,900,544 -0.00(-16.67%)
Dec 18, 2023 0.0006 0.0007 0.0005 0.0006 102,202,096 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0007 0.0005 0.0005 226,589,840 -0.00(-16.67%)
Dec 14, 2023 0.0006 0.0006 0.0005 0.0006 163,774,208 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0007 0.0005 0.0006 73,273,520 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0007 0.0005 0.0006 60,629,504 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0006 118,291,648 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0008 0.0005 0.0006 408,824,032 -0.00(-25.00%)
Dec 07, 2023 0.0008 0.0009 0.0007 0.0008 59,675,764 -0.00(-11.11%)
Dec 06, 2023 0.0008 0.0009 0.0006 0.0009 123,601,128 +0.00(+12.50%)
Dec 05, 2023 0.0010 0.0010 0.0006 0.0008 235,032,512 -0.00(-11.11%)
Dec 04, 2023 0.0010 0.0011 0.0009 0.0009 47,980,136 -0.00(-10.00%)
Dec 01, 2023 0.0010 0.0011 0.0009 0.0010 87,395,416 +0.00(+0.00%)
Nov 30, 2023 0.0011 0.0012 0.0009 0.0010 81,395,480 -0.00(-9.09%)
Nov 29, 2023 0.0010 0.0013 0.0009 0.0011 226,118,576 +0.00(+10.00%)
Nov 28, 2023 0.0012 0.0015 0.0009 0.0010 263,253,424 -0.00(-16.67%)
Nov 27, 2023 0.0019 0.0019 0.0009 0.0012 782,601,472 -0.00(-36.84%)
Nov 24, 2023 0.0016 0.0020 0.0015 0.0019 43,202,244 +0.00(+18.75%)
Nov 22, 2023 0.0017 0.0017 0.0015 0.0016 59,185,380 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0019 0.0015 0.0016 73,868,376 -0.00(-11.11%)
Nov 20, 2023 0.0019 0.0022 0.0018 0.0018 99,992,120 +0.00(+0.00%)
Nov 17, 2023 0.0014 0.0019 0.0013 0.0018 170,141,296 +0.00(+28.57%)
Nov 16, 2023 0.0013 0.0015 0.0010 0.0014 199,020,608 +0.00(+7.69%)
Nov 15, 2023 0.0015 0.0015 0.0012 0.0013 105,261,008 -0.00(-13.33%)
Nov 14, 2023 0.0014 0.0016 0.0013 0.0015 102,674,416 +0.00(+7.14%)
Nov 13, 2023 0.0016 0.0017 0.0013 0.0014 129,825,560 -0.00(-12.50%)
Nov 10, 2023 0.0007 0.0018 0.0007 0.0016 493,623,360 +0.00(+100.00%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0008 113,896,968 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0011 0.0006 0.0008 460,132,480 -0.00(-27.27%)
Nov 07, 2023 0.0011 0.0012 0.0009 0.0011 162,951,856 +0.00(+10.00%)
Nov 06, 2023 0.0024 0.0025 0.0006 0.0010 1,193,655,808 -0.00(-54.55%)
Nov 03, 2023 0.0016 0.0023 0.0016 0.0022 136,500,000 +0.00(+29.41%)
Nov 02, 2023 0.0017 0.0018 0.0016 0.0017 53,624,380 +0.00(+0.00%)
Nov 01, 2023 0.0016 0.0018 0.0015 0.0017 67,427,328 +0.00(+6.25%)
Oct 31, 2023 0.0019 0.0020 0.0015 0.0016 88,586,440 -0.00(-11.11%)
Oct 30, 2023 0.0020 0.0022 0.0016 0.0018 96,233,584 -0.00(-10.00%)
Oct 27, 2023 0.0014 0.0023 0.0014 0.0020 232,767,840 +0.00(+33.33%)
Oct 26, 2023 0.0018 0.0019 0.0013 0.0015 212,822,000 -0.00(-16.67%)
Oct 25, 2023 0.0018 0.0021 0.0017 0.0018 126,211,328 +0.00(+0.00%)
Oct 24, 2023 0.0021 0.0022 0.0017 0.0018 111,377,440 -0.00(-14.29%)
Oct 23, 2023 0.0025 0.0029 0.0020 0.0021 276,036,576 -0.00(-12.50%)
Oct 20, 2023 0.0017 0.0024 0.0016 0.0024 170,658,880 +0.00(+41.18%)
Oct 19, 2023 0.0019 0.0021 0.0015 0.0017 209,495,872 +0.00(+6.25%)
Oct 18, 2023 0.0019 0.0019 0.0014 0.0016 201,809,760 -0.00(-15.79%)
Oct 17, 2023 0.0022 0.0022 0.0017 0.0019 119,348,024 -0.00(-9.52%)
Oct 16, 2023 0.0022 0.0023 0.0017 0.0021 281,831,296 +0.00(+0.00%)
Oct 13, 2023 0.0016 0.0021 0.0015 0.0021 278,929,088 +0.00(+50.00%)
Oct 12, 2023 0.0014 0.0017 0.0013 0.0014 211,570,912 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0014 0.0010 0.0014 240,014,672 +0.00(+40.00%)
Oct 10, 2023 0.0009 0.0013 0.0009 0.0010 203,342,208 +0.00(+11.11%)
Oct 09, 2023 0.0009 0.0012 0.0008 0.0009 130,578,568 -0.00(-10.00%)
Oct 06, 2023 0.0010 0.0010 0.0008 0.0010 158,317,472 +0.00(+0.00%)
Oct 05, 2023 0.0011 0.0011 0.0008 0.0010 300,571,904 -0.00(-9.09%)
Oct 04, 2023 0.0010 0.0013 0.0009 0.0011 207,515,824 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0013 0.0010 0.0011 261,772,592 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.