Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0403 0.0403 0.0403 50,000 +0.00(+0.50%)
Dec 30, 2020 0.0401 0.0401 0.0401 0.0401 50,000 +0.00(+0.25%)
Dec 29, 2020 0.0451 0.0451 0.0400 0.0400 88,888 +0.00(+8.11%)
Dec 28, 2020 0.0481 0.0481 0.0332 0.0370 60,087 -0.01(-21.28%)
Dec 24, 2020 0.0420 0.0475 0.0420 0.0470 69,900 +0.01(+15.20%)
Dec 23, 2020 0.0378 0.0408 0.0378 0.0408 94,025 -0.00(-9.13%)
Dec 21, 2020 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Dec 18, 2020 0.0450 0.0450 0.0426 0.0450 74,400 -0.00(-7.02%)
Dec 17, 2020 0.0468 0.0484 0.0450 0.0484 29,000 +0.00(+7.56%)
Dec 16, 2020 0.0482 0.0482 0.0401 0.0450 39,750 -0.00(-1.75%)
Dec 15, 2020 0.0444 0.0460 0.0444 0.0458 22,500 -0.00(-4.98%)
Dec 14, 2020 0.0482 0.0482 0.0482 0.0482 3,800 +0.01(+16.14%)
Dec 11, 2020 0.0423 0.0448 0.0402 0.0415 36,700 -0.00(-7.37%)
Dec 10, 2020 0.0448 0.0448 0.0448 0.0448 500 -0.00(-1.32%)
Dec 08, 2020 0.0454 0.0454 0.0454 0 +0.01(+13.50%)
Dec 07, 2020 0.0438 0.0438 0.0400 0.0400 142,999 -0.01(-11.70%)
Dec 02, 2020 0.0453 0.0453 0.0453 0 +0.00(+0.00%)
Dec 01, 2020 0.0440 0.0476 0.0416 0.0453 41,430 -0.00(-4.63%)
Nov 30, 2020 0.0475 0.0497 0.0475 0.0475 22,200 +0.01(+12.03%)
Nov 27, 2020 0.0374 0.0424 0.0374 0.0424 25,500 +0.00(+0.47%)
Nov 25, 2020 0.0422 0.0422 0.0422 0.0422 200 +0.00(+8.21%)
Nov 24, 2020 0.0380 0.0390 0.0380 0.0390 73,282 -0.00(-2.01%)
Nov 20, 2020 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Nov 19, 2020 0.0390 0.0400 0.0380 0.0400 34,500 +0.00(+5.26%)
Nov 18, 2020 0.0425 0.0425 0.0380 0.0380 116,100 -0.01(-12.64%)
Nov 17, 2020 0.0425 0.0435 0.0425 0.0435 25,300 +0.00(+3.08%)
Nov 16, 2020 0.0439 0.0439 0.0385 0.0422 167,000 +0.00(+10.76%)
Nov 13, 2020 0.0381 0.0381 0.0381 0.0381 3,000 -0.00(-4.51%)
Nov 12, 2020 0.0409 0.0409 0.0376 0.0399 97,333 -0.00(-7.42%)
Nov 11, 2020 0.0439 0.0439 0.0407 0.0431 39,500 +0.00(+8.29%)
Nov 10, 2020 0.0415 0.0450 0.0398 0.0398 251,500 -0.00(-2.45%)
Nov 09, 2020 0.0384 0.0408 0.0375 0.0408 232,200 -0.00(-9.93%)
Nov 05, 2020 0.0453 0.0453 0.0453 0 +0.00(+7.86%)
Nov 02, 2020 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
Oct 30, 2020 0.0444 0.0444 0.0394 0.0421 8,900 +0.00(+4.99%)
Oct 29, 2020 0.0401 0.0401 0.0401 0.0401 110,800 -0.00(-0.74%)
Oct 28, 2020 0.0404 0.0404 0.0404 0.0404 37,500 -0.00(-0.49%)
Oct 27, 2020 0.0406 0.0447 0.0406 0.0406 44,000 -0.01(-15.42%)
Oct 26, 2020 0.0480 0.0480 0.0480 0.0480 50,000 -0.00(-2.44%)
Oct 23, 2020 0.0481 0.0492 0.0452 0.0492 71,200 +0.00(+0.41%)
Oct 22, 2020 0.0490 0.0490 0.0490 0.0490 8,000 +0.00(+4.48%)
Oct 21, 2020 0.0470 0.0470 0.0439 0.0469 37,000 -0.00(-0.21%)
Oct 20, 2020 0.0470 0.0470 0.0470 0.0470 1,063 -0.00(-8.74%)
Oct 14, 2020 0.0515 0.0515 0.0515 0 -0.00(-2.28%)
Oct 13, 2020 0.0527 0.0527 0.0527 0.0527 5,428 -0.02(-24.71%)
Oct 12, 2020 0.0585 0.0700 0.0550 0.0700 139,000 +0.02(+29.15%)
Oct 09, 2020 0.0538 0.0542 0.0538 0.0542 105,900 +0.00(+7.33%)
Oct 06, 2020 0.0505 0.0505 0.0505 0 +0.00(+5.65%)
Oct 05, 2020 0.0538 0.0538 0.0478 0.0478 45,930 +0.00(+0.21%)
Oct 02, 2020 0.0477 0.0477 0.0477 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.