Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2021 0.0228 0.0228 0.0228 0 +0.00(+14.57%)
Dec 15, 2021 0.0193 0.0213 0.0193 0.0199 43,000 -0.01(-20.40%)
Dec 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2021 0.0266 0.0266 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.23%)
Nov 23, 2021 0.0231 0.0231 0.0231 0 -0.00(-0.86%)
Nov 22, 2021 0.0233 0.0233 0.0233 0.0233 73,990 +0.00(+1.30%)
Nov 19, 2021 0.0231 0.0231 0.0200 0.0230 80,580 -0.00(-11.88%)
Nov 18, 2021 0.0261 0.0261 0.0261 0.0261 5,000 -0.00(-8.74%)
Nov 16, 2021 0.0286 0.0286 0.0286 0 +0.00(+16.73%)
Nov 04, 2021 0.0245 0.0245 0.0245 0 +0.00(+24.37%)
Nov 03, 2021 0.0197 0.0197 0.0197 0.0197 355 -0.00(-0.51%)
Oct 27, 2021 0.0198 0.0198 0.0198 0 -0.00(-13.91%)
Oct 22, 2021 0.0230 0.0230 0.0230 0 -0.00(-7.26%)
Oct 21, 2021 0.0248 0.0248 0.0248 0.0248 10,000 -0.00(-7.12%)
Oct 20, 2021 0.0198 0.0267 0.0198 0.0267 75,990 +0.01(+65.84%)
Oct 19, 2021 0.0160 0.0161 0.0160 0.0161 111,330 -0.00(-8.00%)
Oct 18, 2021 0.0175 0.0175 0.0175 0.0175 15,000 +0.00(+13.64%)
Oct 14, 2021 0.0154 0.0154 0.0154 50 +0.00(+30.51%)
Oct 12, 2021 0.0118 0.0118 0.0118 0 -0.00(-17.48%)
Oct 11, 2021 0.0165 0.0165 0.0143 0.0143 11,000 -0.00(-4.67%)
Oct 07, 2021 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Oct 06, 2021 0.0210 0.0210 0.0210 0.0210 18,400 +0.01(+35.48%)
Oct 05, 2021 0.0174 0.0174 0.0155 0.0155 100,000 -0.00(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.