Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.0260 0 -0.02(-36.89%)
Dec 22, 2022 0.0412 0 -0.00(-2.14%)
Dec 14, 2022 0.0421 0 -0.01(-15.29%)
Dec 13, 2022 0.0496 0.0497 0.0496 0.0497 1,999 +0.02(+60.84%)
Dec 09, 2022 0.0309 0 -0.01(-29.77%)
Dec 08, 2022 0.0440 0.0440 0.0440 0.0440 3,333 +0.00(+9.73%)
Dec 07, 2022 0.0452 0.0452 0.0396 0.0401 36,000 -0.01(-24.62%)
Dec 05, 2022 0.0532 0 +0.00(+0.00%)
Dec 02, 2022 0.0532 0.0532 0.0532 0.0532 9,999 +0.05(+903.77%)
Nov 03, 2022 0.0053 0 -0.00(-11.67%)
Nov 01, 2022 0.0060 0 +0.00(+0.00%)
Oct 31, 2022 0.0060 0.0060 0.0060 0.0060 21,000 +0.00(+42.86%)
Oct 28, 2022 0.0037 0.0053 0.0036 0.0042 695,000 +0.00(+0.00%)
Oct 27, 2022 0.0081 0.0081 0.0036 0.0042 2,685,500 -0.01(-55.79%)
Oct 26, 2022 0.0138 0.0138 0.0070 0.0095 3,244,262 +0.00(+26.67%)
Oct 25, 2022 0.0081 0.0088 0.0070 0.0075 2,277,000 -0.00(-7.41%)
Oct 24, 2022 0.0081 0.0081 0.0081 0.0081 600 -0.00(-3.57%)
Oct 21, 2022 0.0072 0.0084 0.0072 0.0084 53,000 -0.00(-13.40%)
Oct 20, 2022 0.0080 0.0097 0.0071 0.0097 124,162 -0.00(-3.00%)
Oct 19, 2022 0.0091 0.0100 0.0076 0.0100 151,080 +0.00(+31.58%)
Oct 18, 2022 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+1.33%)
Oct 14, 2022 0.0075 0 +0.00(+1.35%)
Oct 12, 2022 0.0074 0 -0.00(-15.91%)
Oct 10, 2022 0.0088 0 +0.00(+8.64%)
Oct 07, 2022 0.0081 0.0081 0.0081 0.0081 1,500 -0.00(-5.81%)
Oct 06, 2022 0.0086 0.0086 0.0080 0.0086 80,000 +0.00(+11.69%)
Oct 05, 2022 0.0099 0.0099 0.0077 0.0077 43,100 -0.00(-1.28%)
Oct 04, 2022 0.0113 0.0113 0.0078 0.0078 97,550 -0.00(-24.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.