Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1048 0.1089 0.0958 0.1089 127,000 -0.00(-1.00%)
Dec 29, 2022 0.1100 0.1100 0.0945 0.1100 13,030 +0.01(+13.40%)
Dec 28, 2022 0.1100 0.1100 0.0958 0.0970 210,629 -0.01(-11.01%)
Dec 27, 2022 0.1001 0.1090 0.1001 0.1090 170,302 +0.00(+4.01%)
Dec 23, 2022 0.1048 0.1048 0.1000 0.1048 28,202 +0.00(+3.25%)
Dec 22, 2022 0.1015 0.1055 0.1000 0.1015 112,969 -0.01(-6.02%)
Dec 21, 2022 0.1037 0.1118 0.1037 0.1080 21,600 +0.01(+4.85%)
Dec 20, 2022 0.1026 0.1050 0.1025 0.1030 1,171,147 -0.01(-10.43%)
Dec 19, 2022 0.1304 0.1304 0.1088 0.1150 139,946 -0.02(-17.27%)
Dec 16, 2022 0.1340 0.1390 0.1295 0.1390 182,760 +0.01(+11.29%)
Dec 15, 2022 0.1250 0.1250 0.1225 0.1249 62,000 -0.01(-3.92%)
Dec 14, 2022 0.1350 0.1350 0.1300 0.1300 72,500 -0.00(-1.89%)
Dec 13, 2022 0.1258 0.1325 0.1258 0.1325 30,305 +0.00(+0.15%)
Dec 12, 2022 0.1250 0.1395 0.1250 0.1323 323,278 +0.01(+6.27%)
Dec 09, 2022 0.1290 0.1290 0.1245 0.1245 1,450 -0.00(-0.40%)
Dec 08, 2022 0.1250 0.1375 0.1250 0.1250 131,676 +0.00(+0.00%)
Dec 07, 2022 0.1250 0.1300 0.1200 0.1250 50,595 +0.01(+4.17%)
Dec 06, 2022 0.1268 0.1400 0.1200 0.1200 122,002 +0.00(+0.00%)
Dec 05, 2022 0.1311 0.1311 0.1200 0.1200 32,000 -0.00(-3.61%)
Dec 02, 2022 0.1245 0.1245 0.1200 0.1245 160,339 -0.00(-0.48%)
Dec 01, 2022 0.1201 0.1429 0.1201 0.1251 43,000 -0.00(-0.56%)
Nov 30, 2022 0.1265 0.1300 0.1230 0.1258 244,234 +0.00(+2.28%)
Nov 29, 2022 0.1100 0.1236 0.1100 0.1230 97,997 -0.01(-5.38%)
Nov 28, 2022 0.1300 0.1300 0.1201 0.1300 82,950 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 7,777 +0.00(+0.00%)
Nov 23, 2022 0.1550 0.1550 0.1300 0.1300 10,691 -0.02(-13.33%)
Nov 22, 2022 0.1100 0.1500 0.1100 0.1500 19,002 +0.02(+15.38%)
Nov 18, 2022 0.1300 10 -0.00(-0.46%)
Nov 17, 2022 0.1380 0.1500 0.1306 0.1306 7,413 +0.00(+0.46%)
Nov 16, 2022 0.1400 0.1400 0.1300 0.1300 18,880 -0.02(-13.33%)
Nov 15, 2022 0.1550 0.1550 0.1438 0.1500 44,780 -0.01(-6.25%)
Nov 14, 2022 0.1600 0.1600 0.1341 0.1600 104,700 +0.02(+11.58%)
Nov 11, 2022 0.1251 0.1434 0.1201 0.1434 123,865 +0.00(+2.43%)
Nov 10, 2022 0.1251 0.1400 0.1251 0.1400 37,100 +0.01(+9.12%)
Nov 09, 2022 0.1400 0.1400 0.1166 0.1283 5,000 -0.00(-0.93%)
Nov 08, 2022 0.1251 0.1400 0.1251 0.1295 2,416 -0.01(-6.83%)
Nov 07, 2022 0.1239 0.1390 0.1206 0.1390 13,700 +0.01(+6.92%)
Nov 04, 2022 0.1125 0.1300 0.1125 0.1300 116,094 +0.01(+8.24%)
Nov 02, 2022 0.1201 0 +0.00(+0.08%)
Nov 01, 2022 0.1075 0.1300 0.1075 0.1200 27,979 +0.00(+0.00%)
Oct 31, 2022 0.1225 0.1225 0.1155 0.1200 85,326 +0.00(+3.45%)
Oct 28, 2022 0.1300 0.1300 0.1160 0.1160 86,000 -0.01(-10.77%)
Oct 27, 2022 0.1310 0.1310 0.1200 0.1300 35,240 +0.01(+8.42%)
Oct 26, 2022 0.1052 0.1199 0.1052 0.1199 9,032 +0.00(+4.26%)
Oct 25, 2022 0.1113 0.1200 0.1100 0.1150 26,200 -0.00(-4.17%)
Oct 24, 2022 0.1200 0.1200 0.1113 0.1200 12,100 +0.01(+6.67%)
Oct 21, 2022 0.1200 0.1200 0.1050 0.1125 15,825 +0.00(+1.08%)
Oct 20, 2022 0.1130 0.1204 0.1113 0.1113 32,000 -0.01(-4.87%)
Oct 19, 2022 0.1100 0.1300 0.1100 0.1170 92,084 +0.00(+3.08%)
Oct 18, 2022 0.1200 0.1200 0.1135 0.1135 30,000 +0.00(+3.18%)
Oct 17, 2022 0.1160 0.1200 0.1100 0.1100 39,000 -0.01(-5.58%)
Oct 14, 2022 0.1150 0.1200 0.1150 0.1165 34,916 +0.01(+5.81%)
Oct 13, 2022 0.0900 0.1362 0.0900 0.1101 87,456 -0.01(-6.30%)
Oct 12, 2022 0.1138 0.1200 0.1080 0.1175 60,250 +0.00(+2.17%)
Oct 11, 2022 0.1100 0.1200 0.1075 0.1150 332,451 -0.01(-6.12%)
Oct 10, 2022 0.1324 0.1324 0.1150 0.1225 51,985 +0.01(+8.02%)
Oct 07, 2022 0.1352 0.1352 0.1134 0.1134 47,101 -0.01(-11.06%)
Oct 06, 2022 0.1300 0.1300 0.1270 0.1275 36,535 -0.00(-1.92%)
Oct 05, 2022 0.1600 0.1600 0.1133 0.1300 9,112 -0.01(-5.32%)
Oct 04, 2022 0.1348 0.1373 0.1250 0.1373 29,011 +0.02(+20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.