Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0416 -0.0014 (-3.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0685 0.0730 0.0600 0.0600 79,700 -0.01(-16.08%)
Dec 28, 2023 0.0600 0.1000 0.0600 0.0715 159,302 -0.01(-10.63%)
Dec 27, 2023 0.0700 0.0813 0.0700 0.0800 15,756 +0.01(+11.11%)
Dec 26, 2023 0.0711 0.0720 0.0670 0.0720 11,401 +0.00(+2.86%)
Dec 22, 2023 0.0653 0.0700 0.0600 0.0700 45,340 +0.00(+0.43%)
Dec 21, 2023 0.0670 0.0733 0.0670 0.0697 140,863 +0.01(+10.63%)
Dec 20, 2023 0.0765 0.0765 0.0630 0.0630 76,376 +0.00(+5.00%)
Dec 19, 2023 0.0665 0.0665 0.0600 0.0600 702,500 -0.00(-6.25%)
Dec 18, 2023 0.0550 0.0700 0.0550 0.0640 138,533 +0.01(+8.66%)
Dec 15, 2023 0.0610 0.0610 0.0583 0.0589 393,300 -0.00(-1.51%)
Dec 14, 2023 0.0620 0.0700 0.0590 0.0598 15,080 -0.01(-14.57%)
Dec 13, 2023 0.0590 0.0700 0.0580 0.0700 163,673 +0.00(+0.00%)
Dec 12, 2023 0.0560 0.0700 0.0500 0.0700 29,650 +0.01(+7.69%)
Dec 11, 2023 0.0645 0.0700 0.0550 0.0650 67,360 +0.00(+1.56%)
Dec 08, 2023 0.0635 0.0670 0.0635 0.0640 63,350 -0.00(-3.03%)
Dec 07, 2023 0.0520 0.0660 0.0500 0.0660 293,000 +0.01(+9.82%)
Dec 06, 2023 0.0650 0.0650 0.0601 0.0601 48,929 -0.00(-4.60%)
Dec 05, 2023 0.0626 0.0650 0.0625 0.0630 34,401 -0.00(-1.56%)
Dec 04, 2023 0.0600 0.0694 0.0600 0.0640 73,572 -0.01(-7.65%)
Dec 01, 2023 0.0700 0.0700 0.0630 0.0693 104,956 -0.01(-8.21%)
Nov 30, 2023 0.0777 0.0800 0.0750 0.0755 969,181 +0.01(+11.85%)
Nov 29, 2023 0.0675 0.0700 0.0650 0.0675 74,654 +0.01(+12.50%)
Nov 28, 2023 0.0700 0.0700 0.0600 0.0600 111,620 +0.00(+4.35%)
Nov 27, 2023 0.0575 0.0575 0.0575 0.0575 10,000 -0.00(-0.69%)
Nov 24, 2023 0.0575 0.0579 0.0575 0.0579 30,000 -0.00(-1.86%)
Nov 22, 2023 0.0570 0.0590 0.0564 0.0590 85,756 -0.01(-12.46%)
Nov 21, 2023 0.0700 0.0700 0.0660 0.0674 430,000 -0.00(-3.71%)
Nov 20, 2023 0.0646 0.0750 0.0646 0.0700 150,960 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 100,320 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0630 0.0700 127,596 -0.00(-1.55%)
Nov 15, 2023 0.0700 0.0750 0.0610 0.0711 272,700 -0.01(-16.35%)
Nov 14, 2023 0.0800 0.0900 0.0800 0.0850 30,677 +0.01(+12.88%)
Nov 13, 2023 0.0757 0.0757 0.0718 0.0753 294,700 +0.00(+2.03%)
Nov 10, 2023 0.0655 0.0825 0.0655 0.0738 398,309 +0.01(+20.59%)
Nov 09, 2023 0.0720 0.0740 0.0612 0.0612 313,290 +0.00(+5.52%)
Nov 08, 2023 0.0540 0.0580 0.0540 0.0580 420,046 +0.01(+27.47%)
Nov 07, 2023 0.0400 0.0507 0.0400 0.0455 1,124,256 +0.01(+37.88%)
Nov 06, 2023 0.0370 0.0370 0.0330 0.0330 680,562 +0.00(+0.00%)
Nov 03, 2023 0.0326 0.0330 0.0300 0.0330 424,333 +0.00(+13.79%)
Nov 02, 2023 0.0300 0.0300 0.0265 0.0290 155,500 +0.00(+4.32%)
Nov 01, 2023 0.0200 0.0278 0.0200 0.0278 40,000 -0.00(-5.76%)
Oct 31, 2023 0.0291 0.0300 0.0273 0.0295 998,800 +0.00(+7.27%)
Oct 30, 2023 0.0275 0.0275 0.0275 0.0275 200 -0.00(-2.83%)
Oct 27, 2023 0.0200 0.0283 0.0200 0.0283 11,496 -0.00(-4.07%)
Oct 26, 2023 0.0295 0.0295 0.0213 0.0295 439,600 +0.00(+9.26%)
Oct 24, 2023 0.0270 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0290 0.0250 0.0270 74,185 -0.00(-6.90%)
Oct 20, 2023 0.0250 0.0293 0.0250 0.0290 5,950 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0245 0.0290 163,063 -0.00(-3.33%)
Oct 18, 2023 0.0210 0.0300 0.0210 0.0300 30,725 +0.00(+17.65%)
Oct 17, 2023 0.0255 0.0255 0.0255 0.0255 2,000 -0.00(-10.84%)
Oct 16, 2023 0.0300 0.0288 0.0270 0.0286 264,000 -0.00(-10.06%)
Oct 13, 2023 0.0320 0.0320 0.0318 0.0318 250,355 -0.00(-0.62%)
Oct 12, 2023 0.0310 0.0330 0.0288 0.0320 140,000 -0.00(-9.35%)
Oct 11, 2023 0.0377 0.0380 0.0353 0.0353 83,711 +0.00(+10.31%)
Oct 10, 2023 0.0295 0.0320 0.0295 0.0320 100,088 +0.00(+6.67%)
Oct 09, 2023 0.0373 0.0373 0.0300 0.0300 206,450 +0.00(+0.00%)
Oct 06, 2023 0.0300 0.0320 0.0300 0.0300 190,165 +0.00(+7.14%)
Oct 05, 2023 0.0200 0.0330 0.0200 0.0280 133,752 -0.01(-23.71%)
Oct 04, 2023 0.0370 0.0370 0.0300 0.0367 290,612 -0.00(-5.90%)
Oct 03, 2023 0.0347 0.0393 0.0300 0.0390 349,241 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.