Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funding Circle Hldgs Ltd (OP: FDCHF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.111 1.111 1.111 0 +0.00(+0.00%)
Dec 20, 2019 1.111 1.111 1.111 0 -0.08(-6.72%)
Dec 19, 2019 1.192 1.192 1.192 1.192 25,856 -0.07(-5.91%)
Dec 18, 2019 1.266 1.266 1.266 6,160 +0.00(+0.00%)
Dec 17, 2019 1.266 1.266 1.266 3,840 +0.00(+0.00%)
Dec 16, 2019 1.266 1.266 1.266 4,787 +0.00(+0.00%)
Dec 13, 2019 1.266 1.266 1.266 9,468 +0.00(+0.00%)
Dec 12, 2019 1.266 1.266 1.266 6,629 +0.00(+0.00%)
Dec 11, 2019 1.266 1.266 1.266 22,688 +0.00(+0.00%)
Dec 10, 2019 1.266 1.266 1.266 17,312 +0.00(+0.00%)
Dec 09, 2019 1.289 1.289 1.266 10,000 -0.02(-1.75%)
Dec 06, 2019 1.289 1.289 1.289 10,000 +0.00(+0.00%)
Dec 05, 2019 1.289 1.289 1.289 10,000 +0.00(+0.00%)
Dec 04, 2019 1.289 1.289 1.289 10,000 +0.00(+0.00%)
Dec 03, 2019 1.289 1.289 1.289 10,000 +0.00(+0.00%)
Dec 02, 2019 1.289 1.289 1.289 10,000 +0.00(+0.00%)
Nov 29, 2019 1.289 1.289 1.289 1.289 20,000 +0.07(+5.84%)
Nov 27, 2019 1.218 1.218 1.218 10,000 +0.00(+0.00%)
Nov 26, 2019 1.858 1.858 1.218 20,000 -0.64(-34.46%)
Nov 25, 2019 1.858 1.858 1.858 10,000 +0.00(+0.00%)
Nov 22, 2019 1.858 1.858 1.858 10,000 +0.00(+0.00%)
Nov 21, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Nov 20, 2019 1.858 1.858 1.858 6,176 +0.00(+0.00%)
Nov 19, 2019 1.858 1.858 1.858 13,824 +0.00(+0.00%)
Nov 18, 2019 1.858 1.858 1.858 15,825 +0.00(+0.00%)
Nov 15, 2019 1.858 1.858 1.858 14,175 +0.00(+0.00%)
Nov 14, 2019 1.858 1.858 1.858 10,000 +0.00(+0.00%)
Nov 13, 2019 1.858 1.858 1.858 19,500 +0.00(+0.00%)
Nov 12, 2019 1.858 1.858 1.858 10,500 +0.00(+0.00%)
Nov 11, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Nov 08, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Nov 07, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Nov 06, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Nov 05, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Nov 04, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Nov 01, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 31, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 30, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 29, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 28, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 25, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 24, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 23, 2019 1.858 1.858 1.858 1.858 28,000 +0.72(+63.74%)
Oct 22, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 21, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 18, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 17, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 16, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 15, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 14, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 11, 2019 1.135 1.135 1.135 17,436 +0.00(+0.00%)
Oct 10, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 09, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 08, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 07, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 04, 2019 1.135 1.135 1.135 1.135 10,000 +0.13(+13.47%)
Oct 03, 2019 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 02, 2019 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.