Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0253 0.0298 0.0253 0.0257 12,027 -0.00(-14.90%)
Dec 29, 2021 0.0302 0.0302 0.0302 0 +0.01(+51.00%)
Dec 28, 2021 0.0230 0.0424 0.0200 0.0200 18,085 -0.01(-36.31%)
Dec 17, 2021 0.0314 0.0314 0.0314 0 +0.00(+0.64%)
Dec 16, 2021 0.0312 0.0312 0.0312 0.0312 250 -0.00(-2.19%)
Dec 15, 2021 0.0254 0.0319 0.0254 0.0319 130,313 +0.00(+7.41%)
Dec 13, 2021 0.0297 0.0297 0.0297 0 -0.00(-12.65%)
Dec 10, 2021 0.0340 0.0340 0.0340 0.0340 200,000 -0.00(-0.29%)
Dec 08, 2021 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 06, 2021 0.0373 0.0373 0.0300 0.0300 7,000 +0.01(+20.97%)
Dec 03, 2021 0.0248 0.0248 0.0248 0.0248 1,000 -0.00(-1.98%)
Dec 02, 2021 0.0253 0.0253 0.0253 0.0253 3,499 -0.00(-0.39%)
Nov 30, 2021 0.0254 0.0254 0.0254 16 -0.00(-6.96%)
Nov 29, 2021 0.0273 0.0273 0.0273 0.0273 1,400 -0.00(-3.19%)
Nov 26, 2021 0.0253 0.0282 0.0253 0.0282 14,200 +0.00(+4.44%)
Nov 18, 2021 0.0270 0.0270 0.0270 0 -0.00(-11.76%)
Nov 17, 2021 0.0306 0.0306 0.0306 0.0306 5,000 +0.00(+19.53%)
Nov 16, 2021 0.0256 0.0256 0.0256 0.0256 1,000 -0.01(-20.99%)
Nov 15, 2021 0.0300 0.0324 0.0272 0.0324 53,200 -0.00(-7.43%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 100 -0.00(-8.62%)
Nov 11, 2021 0.0383 0.0383 0.0383 0.0383 5,030 +0.01(+38.27%)
Nov 09, 2021 0.0300 0.0300 0.0261 0.0277 10,854 -0.00(-1.07%)
Nov 08, 2021 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+1.82%)
Nov 05, 2021 0.0275 0.0275 0.0275 0.0275 582 +0.00(+5.36%)
Nov 04, 2021 0.0261 0.0261 0.0261 0.0261 100 -0.00(-12.42%)
Nov 03, 2021 0.0298 0.0298 0.0298 0.0298 157 -0.00(-0.67%)
Nov 02, 2021 0.0302 0.0302 0.0262 0.0300 6,668 +0.00(+0.00%)
Oct 29, 2021 0.0277 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.00(-5.96%)
Oct 27, 2021 0.0360 0.0360 0.0319 0.0319 1,300 -0.00(-12.84%)
Oct 26, 2021 0.0341 0.0400 0.0341 0.0366 12,362 +0.00(+4.57%)
Oct 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 20, 2021 0.0340 0.0340 0.0340 0 -0.00(-8.60%)
Oct 19, 2021 0.0369 0.0406 0.0369 0.0372 134,139 +0.01(+16.25%)
Oct 18, 2021 0.0320 0.0320 0.0320 0.0320 2,500 -0.00(-8.57%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-10.71%)
Oct 14, 2021 0.0304 0.0392 0.0300 0.0392 322,149 +0.00(+12.00%)
Oct 13, 2021 0.0372 0.0372 0.0348 0.0350 22,179 -0.00(-1.13%)
Oct 12, 2021 0.0354 0.0354 0.0354 0.0354 999 -0.00(-11.06%)
Oct 11, 2021 0.0395 0.0398 0.0350 0.0398 17,697 +0.00(+5.85%)
Oct 08, 2021 0.0386 0.0386 0.0376 0.0376 3,965 +0.00(+6.21%)
Oct 07, 2021 0.0354 0.0354 0.0354 0.0354 2,067 -0.01(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.