Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0028 0 +0.00(+0.00%)
Dec 28, 2023 0.0044 0.0044 0.0028 0.0028 890 -0.00(-6.67%)
Dec 13, 2023 0.0030 0 -0.00(-33.33%)
Dec 12, 2023 0.0045 0.0045 0.0045 0.0045 200 +0.00(+50.00%)
Dec 11, 2023 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-33.33%)
Dec 06, 2023 0.0045 0 +0.00(+0.00%)
Dec 05, 2023 0.0045 0.0045 0.0045 0.0045 15,246 +0.00(+50.00%)
Dec 01, 2023 0.0030 0 -0.00(-33.33%)
Nov 28, 2023 0.0045 0 +0.00(+60.71%)
Nov 27, 2023 0.0040 0.0040 0.0028 0.0028 339,762 -0.00(-30.00%)
Nov 21, 2023 0.0040 90 +0.00(+0.00%)
Nov 13, 2023 0.0040 0 -0.00(-13.04%)
Nov 08, 2023 0.0046 0 +0.00(+0.00%)
Nov 02, 2023 0.0046 0 +0.00(+15.00%)
Oct 27, 2023 0.0040 0 +0.00(+0.00%)
Oct 25, 2023 0.0040 0 +0.00(+0.00%)
Oct 19, 2023 0.0040 0 +0.00(+8.11%)
Oct 18, 2023 0.0037 0.0037 0.0037 0.0037 26,000 +0.00(+0.00%)
Oct 17, 2023 0.0038 0.0038 0.0037 0.0037 681 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.