Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1699 0 +0.00(+0.00%)
Dec 28, 2022 0.1699 0 +0.00(+0.00%)
Dec 27, 2022 0.1699 0.1699 0.1699 0.1699 100 +0.00(+0.00%)
Dec 22, 2022 0.1699 0 +0.00(+0.00%)
Dec 21, 2022 0.1699 0.1699 0.1699 0.1699 100 +0.00(+0.06%)
Dec 19, 2022 0.1698 0 -0.00(-0.06%)
Dec 15, 2022 0.1699 0 +0.00(+0.00%)
Dec 13, 2022 0.1699 0 +0.00(+0.00%)
Dec 09, 2022 0.1699 0 +0.00(+0.00%)
Dec 08, 2022 0.1125 0.1699 0.1125 0.1699 900 +0.00(+0.00%)
Dec 06, 2022 0.1699 0 -0.00(-0.06%)
Dec 02, 2022 0.1700 0 +0.00(+0.06%)
Nov 30, 2022 0.1699 0 -0.00(-0.06%)
Nov 28, 2022 0.1700 0 -0.01(-5.45%)
Nov 23, 2022 0.1798 0 +0.00(+0.00%)
Nov 21, 2022 0.1798 0 +0.00(+0.00%)
Nov 18, 2022 0.1798 0.1798 0.0551 0.1798 1,700 -0.01(-5.32%)
Nov 16, 2022 0.1899 0 -0.00(-0.05%)
Nov 15, 2022 0.1900 0.1900 0.1900 0.1900 600 +0.01(+5.67%)
Nov 14, 2022 0.1798 0.1798 0.1798 0.1798 2,000 +0.00(+0.00%)
Nov 10, 2022 0.1798 0 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1798 0.1500 0.1798 1,351 -0.01(-5.37%)
Nov 08, 2022 0.1900 0.1900 0.0704 0.1900 5,200 +0.00(+0.00%)
Nov 04, 2022 0.1900 0 +0.00(+0.00%)
Nov 02, 2022 0.1900 0 -0.01(-4.90%)
Oct 31, 2022 0.1998 0 +0.00(+0.00%)
Oct 27, 2022 0.1998 0 +0.00(+0.00%)
Oct 25, 2022 0.1998 0 +0.00(+0.00%)
Oct 21, 2022 0.1998 0 -0.03(-13.09%)
Oct 19, 2022 0.2299 0 +0.00(+0.00%)
Oct 17, 2022 0.2299 0 +0.00(+0.92%)
Oct 13, 2022 0.2278 0 -0.00(-0.52%)
Oct 12, 2022 0.1815 0.2290 0.1815 0.2290 200 -0.00(-0.39%)
Oct 10, 2022 0.2299 0 +0.17(+309.07%)
Oct 07, 2022 0.0562 0.2299 0.0562 0.0562 1,600 -0.17(-75.55%)
Oct 05, 2022 0.2299 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.