Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

12.95 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3500 0.3900 0.3139 0.3700 93,309 -0.01(-1.73%)
Dec 29, 2022 0.3850 0.4165 0.3620 0.3765 102,471 +0.02(+4.21%)
Dec 28, 2022 0.3565 0.4213 0.3500 0.3613 179,008 -0.02(-4.92%)
Dec 27, 2022 0.3700 0.4300 0.3700 0.3800 56,806 -0.04(-9.52%)
Dec 23, 2022 0.4140 0.4450 0.3600 0.4200 107,654 +0.02(+5.00%)
Dec 22, 2022 0.4300 0.4450 0.4000 0.4000 83,362 -0.02(-4.76%)
Dec 21, 2022 0.4200 0.4450 0.4200 0.4200 43,241 -0.03(-5.62%)
Dec 20, 2022 0.4605 0.4710 0.4300 0.4450 78,400 +0.01(+1.14%)
Dec 19, 2022 0.4400 0.4676 0.4300 0.4400 50,516 -0.04(-8.52%)
Dec 16, 2022 0.4500 0.5000 0.4500 0.4810 109,705 +0.00(+0.21%)
Dec 15, 2022 0.5225 0.5300 0.4800 0.4800 170,961 -0.05(-9.43%)
Dec 14, 2022 0.5210 0.5600 0.5190 0.5300 32,044 +0.01(+2.12%)
Dec 13, 2022 0.5330 0.6000 0.5151 0.5190 162,676 -0.02(-2.99%)
Dec 12, 2022 0.5545 0.5590 0.5300 0.5350 93,397 -0.03(-4.46%)
Dec 09, 2022 0.5930 0.6110 0.5500 0.5600 59,167 -0.01(-2.61%)
Dec 08, 2022 0.5615 0.5895 0.5615 0.5750 11,260 +0.01(+1.77%)
Dec 07, 2022 0.5680 0.6200 0.5610 0.5650 80,019 -0.05(-7.38%)
Dec 06, 2022 0.6300 0.6300 0.6001 0.6100 13,367 +0.00(+0.28%)
Dec 05, 2022 0.5850 0.6700 0.5735 0.6083 153,563 +0.03(+4.88%)
Dec 02, 2022 0.5690 0.5800 0.5500 0.5800 53,785 +0.02(+2.95%)
Dec 01, 2022 0.5610 0.5890 0.5502 0.5634 36,192 +0.01(+0.95%)
Nov 30, 2022 0.5990 0.6000 0.5500 0.5581 81,680 -0.02(-3.78%)
Nov 29, 2022 0.5849 0.6000 0.5789 0.5800 81,365 +0.00(+0.19%)
Nov 28, 2022 0.5600 0.5900 0.5300 0.5789 222,407 -0.00(-0.19%)
Nov 25, 2022 0.5800 0.6200 0.5701 0.5800 45,974 +0.02(+3.11%)
Nov 23, 2022 0.5720 0.5865 0.5111 0.5625 263,385 -0.03(-4.34%)
Nov 22, 2022 0.5775 0.6010 0.5111 0.5880 385,917 +0.06(+10.94%)
Nov 21, 2022 0.6200 0.6200 0.4760 0.5300 360,820 -0.09(-14.52%)
Nov 18, 2022 0.6590 0.6590 0.6000 0.6200 56,827 +0.02(+3.33%)
Nov 17, 2022 0.6000 0.6450 0.6000 0.6000 98,583 -0.01(-1.72%)
Nov 16, 2022 0.6300 0.6400 0.6000 0.6105 75,959 -0.03(-4.61%)
Nov 15, 2022 0.6100 0.6700 0.6100 0.6400 94,609 -0.01(-0.78%)
Nov 14, 2022 0.6610 0.7000 0.6100 0.6450 85,595 -0.03(-3.73%)
Nov 11, 2022 0.7380 0.7380 0.6250 0.6700 282,945 -0.08(-10.67%)
Nov 10, 2022 0.7300 0.7809 0.6510 0.7500 142,940 +0.02(+2.32%)
Nov 09, 2022 0.6700 0.7499 0.6500 0.7330 156,235 +0.02(+3.24%)
Nov 08, 2022 0.8800 0.8800 0.6700 0.7100 200,014 -0.11(-13.94%)
Nov 07, 2022 0.8340 0.8440 0.7800 0.8250 17,616 -0.03(-3.17%)
Nov 04, 2022 0.8060 0.8800 0.7895 0.8520 228,359 +0.10(+12.59%)
Nov 03, 2022 0.7500 0.7680 0.7400 0.7567 65,398 +0.03(+3.66%)
Nov 02, 2022 0.7410 0.7800 0.7100 0.7300 59,253 -0.03(-3.95%)
Nov 01, 2022 0.7510 0.7687 0.7500 0.7600 19,740 +0.01(+1.33%)
Oct 31, 2022 0.7610 0.7800 0.7400 0.7500 35,549 -0.01(-0.66%)
Oct 28, 2022 0.7790 0.7790 0.7430 0.7550 14,995 +0.00(+0.53%)
Oct 27, 2022 0.7790 0.7800 0.7450 0.7510 32,157 -0.02(-2.47%)
Oct 26, 2022 0.7790 0.7800 0.7600 0.7700 65,910 +0.01(+1.32%)
Oct 25, 2022 0.7690 0.7800 0.7400 0.7600 43,320 +0.02(+2.70%)
Oct 24, 2022 0.7360 0.7545 0.7000 0.7400 40,132 -0.01(-1.33%)
Oct 21, 2022 0.7463 0.7600 0.7303 0.7500 23,747 +0.00(+0.40%)
Oct 20, 2022 0.7500 0.7750 0.7210 0.7470 52,049 -0.01(-1.39%)
Oct 19, 2022 0.7312 0.7653 0.7300 0.7575 13,357 +0.01(+0.93%)
Oct 18, 2022 0.7800 0.7800 0.7400 0.7505 28,668 -0.02(-2.41%)
Oct 17, 2022 0.7430 0.7900 0.7430 0.7690 19,983 +0.03(+3.92%)
Oct 14, 2022 0.8000 0.8000 0.7300 0.7400 35,628 -0.03(-3.90%)
Oct 13, 2022 0.7610 0.7888 0.7210 0.7700 65,303 -0.02(-2.53%)
Oct 12, 2022 0.8090 0.8090 0.7670 0.7900 11,453 +0.00(+0.00%)
Oct 11, 2022 0.7900 0.7979 0.7655 0.7900 34,871 -0.01(-1.13%)
Oct 10, 2022 0.8400 0.8400 0.7900 0.7990 22,161 -0.04(-4.99%)
Oct 07, 2022 0.8120 0.8500 0.7900 0.8410 167,694 +0.03(+3.32%)
Oct 06, 2022 0.8100 0.8290 0.8000 0.8140 18,359 -0.01(-0.73%)
Oct 05, 2022 0.8280 0.8300 0.8018 0.8200 15,621 -0.01(-1.04%)
Oct 04, 2022 0.8370 0.8380 0.8206 0.8286 37,027 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.