Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.0300 0 -0.09(-74.36%)
Dec 23, 2022 0.1170 0.1170 0.1170 0.1170 299 -0.00(-0.85%)
Dec 22, 2022 0.1290 0.1290 0.1180 0.1180 8,155 +0.09(+293.33%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 8,771 -0.13(-81.13%)
Dec 19, 2022 0.0211 0.1590 0.0211 0.1590 7,000 -0.00(-0.63%)
Dec 15, 2022 0.1600 200 -0.01(-5.88%)
Dec 13, 2022 0.1700 100 +0.01(+9.40%)
Dec 09, 2022 0.1554 0 -0.04(-21.52%)
Dec 05, 2022 0.1980 0 +0.03(+16.47%)
Dec 01, 2022 0.1700 0 +0.00(+0.00%)
Nov 22, 2022 0.1700 0 -0.08(-32.00%)
Nov 11, 2022 0.2500 0 -0.02(-7.41%)
Nov 09, 2022 0.2700 20 -0.01(-3.57%)
Nov 07, 2022 0.2800 0 +0.00(+0.00%)
Nov 04, 2022 0.2800 0.2800 0.0202 0.2800 9,360 -0.01(-3.45%)
Oct 31, 2022 0.2900 0 +0.01(+1.75%)
Oct 28, 2022 0.1900 0.2850 0.1900 0.2850 5,900 +0.27(+1474.59%)
Oct 27, 2022 0.0181 0.0181 0.0181 0.0181 900 +0.00(+0.00%)
Oct 26, 2022 0.0181 0.0181 0.0181 0.0181 1,000 -0.02(-46.61%)
Oct 17, 2022 0.0339 0 -0.02(-32.20%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 7,078 +0.01(+13.90%)
Oct 04, 2022 0.0439 1,000 -0.01(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.