Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.2890 +0.0050 (+1.76%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6400 0.6700 0.6400 0.6550 31,529 +0.02(+3.21%)
Dec 30, 2021 0.6428 0.6503 0.6275 0.6346 5,071 -0.01(-1.57%)
Dec 29, 2021 0.6880 0.6880 0.6447 0.6447 30,388 -0.04(-6.29%)
Dec 28, 2021 0.6800 0.6925 0.6500 0.6880 13,016 +0.01(+0.81%)
Dec 27, 2021 0.6900 0.7000 0.6250 0.6825 25,535 -0.03(-3.78%)
Dec 23, 2021 0.6721 0.7149 0.6721 0.7093 11,850 +0.03(+4.31%)
Dec 22, 2021 0.6251 0.7363 0.6251 0.6800 29,086 -0.03(-4.24%)
Dec 21, 2021 0.7154 0.7177 0.7101 0.7101 6,001 -0.03(-4.47%)
Dec 20, 2021 0.7663 0.7663 0.7171 0.7433 5,652 -0.01(-0.89%)
Dec 17, 2021 0.7689 0.7689 0.7500 0.7500 12,329 -0.01(-1.42%)
Dec 16, 2021 0.8150 0.8200 0.7400 0.7608 30,348 -0.05(-5.62%)
Dec 15, 2021 0.8050 0.8300 0.7808 0.8061 51,714 +0.01(+0.76%)
Dec 14, 2021 0.8880 0.8880 0.7934 0.8000 16,075 -0.10(-11.22%)
Dec 13, 2021 0.8165 0.9011 0.8078 0.9011 32,263 +0.09(+10.56%)
Dec 10, 2021 0.8082 0.8200 0.7989 0.8150 16,900 -0.01(-1.00%)
Dec 09, 2021 0.8317 0.8388 0.8101 0.8232 17,972 +0.01(+1.84%)
Dec 08, 2021 0.8285 0.8288 0.8047 0.8083 12,045 -0.02(-2.21%)
Dec 07, 2021 0.9046 0.9400 0.8200 0.8266 22,900 +0.00(+0.00%)
Dec 06, 2021 0.8576 0.8845 0.8142 0.8266 33,552 -0.07(-8.16%)
Dec 03, 2021 0.8469 0.9075 0.8388 0.9000 42,590 +0.05(+6.47%)
Dec 02, 2021 0.9629 1.000 0.8453 0.8453 35,900 -0.10(-11.02%)
Dec 01, 2021 1.020 1.059 0.9473 0.9500 28,170 -0.05(-5.34%)
Nov 30, 2021 1.060 1.090 0.9768 1.004 70,767 +0.05(+5.53%)
Nov 29, 2021 1.010 1.020 0.9123 0.9510 61,822 -0.09(-8.56%)
Nov 26, 2021 1.100 1.100 1.000 1.040 27,989 -0.06(-5.27%)
Nov 24, 2021 1.200 1.210 1.098 1.098 30,650 -0.10(-8.13%)
Nov 23, 2021 1.080 1.250 1.080 1.195 8,978 -0.07(-5.91%)
Nov 22, 2021 1.290 1.290 1.200 1.270 20,051 +0.05(+4.31%)
Nov 19, 2021 1.215 1.296 1.200 1.218 18,696 -0.00(-0.35%)
Nov 18, 2021 1.310 1.262 1.222 1.222 13,883 -0.07(-5.43%)
Nov 17, 2021 1.230 1.292 1.206 1.292 32,201 +0.05(+4.28%)
Nov 16, 2021 1.520 1.520 1.190 1.239 133,703 -0.28(-18.49%)
Nov 15, 2021 1.511 1.640 1.493 1.520 58,631 -0.07(-4.40%)
Nov 12, 2021 1.490 1.672 1.490 1.590 56,948 -0.10(-6.10%)
Nov 11, 2021 1.700 1.721 1.650 1.693 34,149 -0.01(-0.39%)
Nov 10, 2021 1.760 1.700 1.700 23,613 -0.04(-2.30%)
Nov 09, 2021 1.760 1.800 1.700 1.740 35,543 +0.02(+1.16%)
Nov 08, 2021 1.680 1.830 1.680 1.720 89,949 -0.05(-2.82%)
Nov 05, 2021 1.890 2.023 1.738 1.770 139,138 -0.12(-6.59%)
Nov 04, 2021 2.037 2.037 1.887 1.895 146,337 -0.06(-2.83%)
Nov 03, 2021 2.010 2.030 1.910 1.950 77,331 +0.04(+2.09%)
Nov 02, 2021 2.140 2.140 1.900 1.910 111,837 -0.15(-7.28%)
Nov 01, 2021 2.030 2.120 1.955 2.060 139,031 +0.10(+5.37%)
Oct 29, 2021 1.937 2.010 1.937 1.955 11,378 +0.02(+0.77%)
Oct 28, 2021 2.020 2.060 1.940 1.940 29,796 -0.04(-2.02%)
Oct 27, 2021 1.940 2.010 1.865 1.980 25,570 +0.07(+3.66%)
Oct 26, 2021 2.000 1.910 54,757 -0.04(-2.05%)
Oct 25, 2021 2.080 2.110 1.950 1.950 74,401 -0.12(-5.80%)
Oct 22, 2021 2.120 2.240 2.013 2.070 182,084 -0.01(-0.48%)
Oct 21, 2021 2.090 2.120 1.971 2.080 142,865 +0.17(+8.90%)
Oct 20, 2021 2.310 2.356 1.900 1.910 242,725 -0.40(-17.32%)
Oct 19, 2021 2.550 2.550 2.250 2.310 294,655 -0.16(-6.48%)
Oct 18, 2021 2.370 2.508 2.250 2.470 296,359 +0.12(+5.11%)
Oct 15, 2021 2.240 2.350 2.180 2.350 73,407 +0.17(+7.80%)
Oct 14, 2021 2.090 2.180 2.090 2.180 7,093 +0.28(+14.74%)
Oct 13, 2021 1.856 1.900 1.856 1.900 2,240 +0.09(+4.97%)
Oct 12, 2021 1.800 1.810 1.800 1.810 6,060 +0.03(+1.88%)
Oct 08, 2021 1.777 1.777 1.777 50 +0.03(+1.52%)
Oct 07, 2021 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Oct 06, 2021 1.750 1.750 1.750 1.750 3,000 +0.02(+1.16%)
Oct 05, 2021 1.730 1.730 1.726 1.730 4,420 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.