Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 23.96 23.96 23.96 0 +0.05(+0.21%)
Dec 16, 2016 23.91 23.91 23.91 0 -1.27(-5.04%)
Dec 15, 2016 25.18 25.18 25.18 25.18 306 +0.71(+2.90%)
Dec 12, 2016 24.47 24.47 24.47 49 -1.58(-6.07%)
Dec 09, 2016 25.61 26.05 25.61 26.05 23,257 +0.50(+1.96%)
Dec 08, 2016 25.63 25.68 25.43 25.55 9,509 +2.07(+8.82%)
Dec 01, 2016 23.48 23.48 23.48 8 -0.78(-3.22%)
Nov 30, 2016 24.26 24.26 24.26 24.26 750 +0.82(+3.50%)
Nov 10, 2016 23.44 23.44 23.44 23 -1.18(-4.79%)
Oct 24, 2016 24.62 24.62 24.62 0 +0.45(+1.86%)
Oct 06, 2016 24.17 24.17 24.17 0 +0.11(+0.46%)
Oct 04, 2016 24.06 24.06 24.06 0 -0.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.