Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 65.55 65.55 65.55 0 +1.21(+1.88%)
Dec 20, 2019 64.34 64.34 64.34 0 -0.01(-0.02%)
Dec 17, 2019 64.35 64.35 64.35 0 -0.75(-1.14%)
Dec 13, 2019 65.09 65.09 65.09 0 +1.31(+2.06%)
Dec 12, 2019 63.78 63.78 63.78 63.78 2,857 -0.47(-0.73%)
Dec 05, 2019 64.25 64.25 64.25 0 +0.00(+0.00%)
Dec 02, 2019 64.25 64.25 64.25 0 -0.53(-0.81%)
Nov 27, 2019 64.78 64.78 64.78 0 +1.48(+2.33%)
Nov 26, 2019 63.30 63.30 63.30 63.30 130 +1.23(+1.98%)
Nov 25, 2019 62.07 62.07 62.07 65 +0.00(+0.00%)
Nov 19, 2019 62.07 62.07 62.07 0 -0.28(-0.45%)
Nov 18, 2019 62.35 62.35 62.35 800 +0.00(+0.00%)
Nov 13, 2019 62.35 62.35 62.35 0 +0.00(+0.00%)
Nov 05, 2019 62.35 62.35 62.35 0 -0.05(-0.08%)
Oct 30, 2019 62.40 62.40 62.40 0 -0.36(-0.57%)
Oct 29, 2019 62.75 62.75 62.75 488 +0.00(+0.00%)
Oct 28, 2019 62.75 62.75 62.75 97 +0.00(+0.00%)
Oct 25, 2019 62.75 62.75 62.75 62.75 2,500 +2.54(+4.23%)
Oct 21, 2019 60.21 60.21 60.21 0 +0.81(+1.36%)
Oct 16, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 14, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 10, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 09, 2019 59.40 59.40 59.40 25 +0.00(+0.00%)
Oct 07, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.