Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2533 -0.0305 (-10.75%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1911 0.1911 0.1911 0 +0.00(+0.10%)
Dec 28, 2017 0.1810 0.1909 0.1810 0.1909 5,012 -0.01(-5.02%)
Dec 22, 2017 0.2010 0.2010 0.2010 0 -0.01(-6.64%)
Dec 20, 2017 0.2153 0.2153 0.2153 0 +0.01(+6.80%)
Dec 19, 2017 0.2016 0.2016 0.2016 0.2016 2,500 +0.02(+11.14%)
Dec 15, 2017 0.1814 0.1814 0.1814 50 -0.03(-15.23%)
Dec 12, 2017 0.2140 0.2140 0.2140 0 -0.00(-0.09%)
Dec 11, 2017 0.2142 0.2142 0.2142 0.2142 1,025 +0.02(+8.07%)
Dec 08, 2017 0.1970 0.1983 0.1970 0.1982 12,500 -0.00(-1.54%)
Dec 06, 2017 0.2013 0.2013 0.2013 0 +0.01(+7.07%)
Nov 30, 2017 0.1880 0.1880 0.1880 47 -0.01(-6.05%)
Nov 29, 2017 0.1983 0.2001 0.1983 0.2001 1,375 -0.00(-0.94%)
Nov 22, 2017 0.2020 0.2020 0.2020 0 -0.02(-7.97%)
Nov 21, 2017 0.2200 0.2200 0.2195 0.2195 9,007 -0.00(-0.23%)
Nov 17, 2017 0.2200 0.2200 0.2200 25 +0.01(+5.57%)
Nov 15, 2017 0.2084 0.2084 0.2084 0 +0.00(+0.10%)
Nov 14, 2017 0.2082 0.2082 0.2082 0.2082 3,575 -0.01(-4.93%)
Nov 13, 2017 0.2190 0.2190 0.2190 0.2190 500 +0.01(+4.83%)
Nov 10, 2017 0.2089 0.2089 0.2089 0.2089 100,000 -0.02(-6.74%)
Nov 09, 2017 0.2240 0.2240 0.2240 0.2240 3,500 +0.04(+22.67%)
Nov 08, 2017 0.2000 0.2000 0.1826 0.1826 10,000 -0.04(-18.52%)
Nov 06, 2017 0.2241 0.2241 0.2241 75 +0.03(+15.69%)
Nov 03, 2017 0.1937 0.1937 0.1937 0.1937 4,500 +0.02(+8.82%)
Oct 30, 2017 0.1780 0.1780 0.1780 0 -0.06(-25.83%)
Oct 27, 2017 0.2458 0.2458 0.2400 0.2400 18,500 +0.02(+10.24%)
Oct 26, 2017 0.2177 0.2177 0.2177 0.2177 250 -0.02(-9.40%)
Oct 25, 2017 0.2486 0.2486 0.2402 0.2403 17,000 -0.00(-0.95%)
Oct 24, 2017 0.2250 0.2426 0.2250 0.2426 11,000 +0.02(+8.30%)
Oct 23, 2017 0.2240 0.2240 0.2240 0.2240 4,000 -0.00(-1.93%)
Oct 18, 2017 0.2284 0.2284 0.2284 17 +0.00(+1.51%)
Oct 17, 2017 0.2260 0.2260 0.2250 0.2250 31,500 -0.01(-5.30%)
Oct 16, 2017 0.2285 0.2376 0.2275 0.2376 14,000 -0.01(-2.46%)
Oct 11, 2017 0.2436 0.2436 0.2436 0 -0.01(-4.13%)
Oct 10, 2017 0.2541 0.2541 0.2541 0.2541 5,000 +0.03(+14.46%)
Oct 09, 2017 0.2220 0.2220 0.2220 0.2220 125 -0.00(-2.16%)
Oct 03, 2017 0.2269 0.2269 0.2269 0 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.