Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3100 -0.0157 (-4.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3500 0.3500 0.3500 42,190 +0.00(+0.00%)
Dec 30, 2020 0.3398 0.3500 0.3310 0.3500 42,190 +0.01(+2.94%)
Dec 29, 2020 0.3530 0.3530 0.3312 0.3400 20,251 -0.02(-6.36%)
Dec 28, 2020 0.3110 0.3713 0.3110 0.3631 24,534 +0.02(+4.94%)
Dec 24, 2020 0.3583 0.3583 0.3300 0.3460 10,300 +0.01(+1.91%)
Dec 23, 2020 0.3340 0.3395 0.3209 0.3395 17,295 +0.01(+2.79%)
Dec 22, 2020 0.3120 0.3303 0.3047 0.3303 104,055 +0.04(+11.97%)
Dec 21, 2020 0.2896 0.3097 0.2896 0.2950 5,800 -0.01(-3.15%)
Dec 18, 2020 0.3000 0.3046 0.2870 0.3046 25,400 +0.01(+2.94%)
Dec 17, 2020 0.3100 0.3100 0.2959 0.2959 125,085 -0.01(-4.76%)
Dec 16, 2020 0.3037 0.3120 0.2885 0.3107 69,959 -0.00(-0.42%)
Dec 15, 2020 0.3200 0.3240 0.3000 0.3120 11,522 -0.01(-2.50%)
Dec 14, 2020 0.3100 0.3221 0.3100 0.3200 35,045 +0.02(+6.67%)
Dec 11, 2020 0.3150 0.3150 0.3000 0.3000 13,400 -0.01(-1.64%)
Dec 10, 2020 0.3050 0.3189 0.3050 0.3050 18,472 +0.01(+1.67%)
Dec 09, 2020 0.2943 0.3000 0.2900 0.3000 10,425 +0.02(+6.99%)
Dec 08, 2020 0.3000 0.3000 0.2801 0.2804 41,930 -0.04(-11.29%)
Dec 07, 2020 0.3300 0.3300 0.3033 0.3161 35,062 -0.02(-5.61%)
Dec 04, 2020 0.3458 0.3587 0.3202 0.3349 82,400 -0.03(-6.97%)
Dec 03, 2020 0.3784 0.3784 0.3550 0.3600 28,711 -0.02(-4.41%)
Dec 02, 2020 0.3915 0.3922 0.3600 0.3766 124,658 -0.03(-8.46%)
Dec 01, 2020 0.3900 0.4120 0.3700 0.4114 83,630 +0.05(+15.43%)
Nov 30, 2020 0.3363 0.3582 0.3210 0.3564 164,055 +0.08(+30.69%)
Nov 27, 2020 0.3208 0.3208 0.2726 0.2727 66,900 -0.02(-5.87%)
Nov 25, 2020 0.2907 0.2995 0.2897 0.2897 15,500 +0.00(+0.70%)
Nov 24, 2020 0.2867 0.2900 0.2716 0.2877 113,873 -0.02(-6.71%)
Nov 23, 2020 0.2992 0.3084 0.2992 0.3084 2,013 +0.01(+2.63%)
Nov 20, 2020 0.2887 0.3005 0.2861 0.3005 24,000 +0.03(+11.26%)
Nov 19, 2020 0.2734 0.2734 0.2675 0.2701 50,900 -0.00(-0.95%)
Nov 18, 2020 0.2800 0.2838 0.2727 0.2727 33,459 -0.01(-4.35%)
Nov 17, 2020 0.2774 0.2919 0.2774 0.2851 20,341 -0.03(-9.95%)
Nov 16, 2020 0.3338 0.3395 0.3102 0.3166 356,177 -0.00(-1.06%)
Nov 13, 2020 0.2894 0.3220 0.2894 0.3200 72,000 +0.02(+7.53%)
Nov 12, 2020 0.2795 0.3081 0.2795 0.2976 65,638 +0.01(+4.42%)
Nov 11, 2020 0.2718 0.2850 0.2700 0.2850 86,859 +0.00(+0.00%)
Nov 10, 2020 0.3000 0.3000 0.2850 0.2850 8,652 -0.01(-1.99%)
Nov 09, 2020 0.2994 0.3100 0.2840 0.2908 16,448 +0.00(+0.48%)
Nov 06, 2020 0.3100 0.3170 0.2891 0.2894 59,700 -0.02(-5.73%)
Nov 05, 2020 0.3100 0.3170 0.2991 0.3070 62,798 +0.02(+5.50%)
Nov 04, 2020 0.3053 0.3068 0.2910 0.2910 4,245 +0.00(+0.34%)
Nov 03, 2020 0.2875 0.3000 0.2875 0.2900 14,411 +0.01(+4.02%)
Nov 02, 2020 0.2807 0.2807 0.2680 0.2788 132,220 -0.00(-0.07%)
Oct 30, 2020 0.2700 0.2800 0.2700 0.2790 54,700 +0.02(+8.10%)
Oct 29, 2020 0.2193 0.2599 0.2193 0.2581 56,877 +0.01(+5.18%)
Oct 28, 2020 0.2432 0.2617 0.2408 0.2454 20,734 +0.00(+1.36%)
Oct 27, 2020 0.2443 0.2559 0.2382 0.2421 21,673 +0.01(+3.99%)
Oct 26, 2020 0.2454 0.2511 0.2183 0.2328 53,895 -0.02(-8.31%)
Oct 23, 2020 0.2540 0.2576 0.2455 0.2539 36,500 -0.00(-1.17%)
Oct 22, 2020 0.2610 0.2610 0.2485 0.2569 28,349 -0.01(-3.20%)
Oct 21, 2020 0.2810 0.2810 0.2654 0.2654 20,900 -0.00(-0.08%)
Oct 20, 2020 0.2655 0.2762 0.2610 0.2656 36,015 -0.01(-3.42%)
Oct 19, 2020 0.2839 0.2839 0.2629 0.2750 6,523 -0.02(-6.43%)
Oct 16, 2020 0.2700 0.2939 0.2604 0.2939 39,300 +0.02(+5.42%)
Oct 15, 2020 0.2922 0.2976 0.2779 0.2788 13,295 -0.00(-1.62%)
Oct 14, 2020 0.2978 0.2990 0.2800 0.2834 18,800 -0.02(-6.13%)
Oct 13, 2020 0.2805 0.3019 0.2748 0.3019 67,851 +0.03(+11.81%)
Oct 12, 2020 0.2811 0.3008 0.2510 0.2700 34,867 -0.02(-8.29%)
Oct 09, 2020 0.2776 0.2950 0.2689 0.2944 9,000 +0.02(+6.05%)
Oct 08, 2020 0.2669 0.2800 0.2600 0.2776 20,614 -0.00(-0.86%)
Oct 07, 2020 0.2700 0.2800 0.2698 0.2800 37,527 -0.01(-4.34%)
Oct 06, 2020 0.2978 0.3000 0.2927 0.2927 12,272 -0.01(-2.43%)
Oct 05, 2020 0.2670 0.3205 0.2670 0.3000 13,291 +0.02(+6.19%)
Oct 02, 2020 0.2825 0.2995 0.2825 0.2825 12,400 -0.02(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.