Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3257 +0.0167 (+5.40%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2205 0.2227 0.2045 0.2226 150,056 +0.01(+6.00%)
Dec 30, 2021 0.2075 0.2169 0.2063 0.2100 348,213 +0.00(+0.86%)
Dec 29, 2021 0.1767 0.2084 0.1744 0.2082 138,567 +0.03(+15.67%)
Dec 28, 2021 0.1810 0.2000 0.1725 0.1800 11,500 +0.02(+12.43%)
Dec 27, 2021 0.1778 0.2000 0.1600 0.1601 107,752 -0.02(-10.86%)
Dec 23, 2021 0.1919 0.1919 0.1769 0.1796 17,030 +0.01(+4.66%)
Dec 22, 2021 0.1857 0.1857 0.1716 0.1716 13,897 -0.02(-8.09%)
Dec 21, 2021 0.1845 0.1867 0.1729 0.1867 34,617 +0.01(+6.75%)
Dec 20, 2021 0.1900 0.1900 0.1714 0.1749 70,490 -0.01(-6.67%)
Dec 17, 2021 0.1845 0.1949 0.1845 0.1874 10,490 -0.00(-0.69%)
Dec 16, 2021 0.1950 0.1950 0.1800 0.1887 13,600 +0.01(+3.23%)
Dec 15, 2021 0.1828 0.1828 0.1828 0.1828 7,200 +0.00(+0.00%)
Dec 14, 2021 0.1923 0.1923 0.1785 0.1828 19,300 +0.00(+0.11%)
Dec 13, 2021 0.1700 0.1900 0.1700 0.1826 14,919 -0.01(-7.31%)
Dec 10, 2021 0.1999 0.1999 0.1938 0.1970 10,000 +0.00(+0.20%)
Dec 09, 2021 0.2200 0.2200 0.1900 0.1966 82,318 -0.01(-2.91%)
Dec 08, 2021 0.1928 0.2028 0.1908 0.2025 204,700 +0.02(+12.50%)
Dec 07, 2021 0.1860 0.1860 0.1800 0.1800 19,019 +0.00(+0.00%)
Dec 06, 2021 0.2000 0.2000 0.1800 0.1800 28,201 +0.00(+1.07%)
Dec 03, 2021 0.1815 0.1928 0.1760 0.1781 55,749 -0.01(-4.50%)
Dec 02, 2021 0.1874 0.1874 0.1850 0.1865 15,556 -0.00(-0.48%)
Dec 01, 2021 0.1890 0.1938 0.1874 0.1874 70,625 -0.00(-0.58%)
Nov 30, 2021 0.1890 0.1892 0.1800 0.1885 11,000 +0.01(+5.31%)
Nov 29, 2021 0.1800 0.1800 0.1790 0.1790 4,910 -0.00(-1.10%)
Nov 26, 2021 0.1950 0.1950 0.1810 0.1810 24,150 -0.02(-8.82%)
Nov 24, 2021 0.1924 0.2000 0.1924 0.1985 6,200 +0.01(+3.22%)
Nov 23, 2021 0.1967 0.1967 0.1923 0.1923 13,075 -0.00(-2.29%)
Nov 22, 2021 0.1921 0.2174 0.1920 0.1968 33,650 +0.00(+1.92%)
Nov 19, 2021 0.1930 0.2022 0.1930 0.1931 11,000 -0.01(-2.87%)
Nov 18, 2021 0.2069 0.1988 0.1975 0.1988 86,425 +0.00(+0.66%)
Nov 17, 2021 0.2067 0.2080 0.1975 0.1975 10,800 -0.00(-0.45%)
Nov 16, 2021 0.2040 0.2080 0.1984 0.1984 21,699 -0.01(-2.75%)
Nov 15, 2021 0.2089 0.2089 0.2026 0.2040 15,960 -0.00(-2.35%)
Nov 12, 2021 0.2052 0.2121 0.2052 0.2089 37,200 +0.00(+1.90%)
Nov 11, 2021 0.2270 0.2270 0.2050 0.2050 23,584 -0.02(-9.69%)
Nov 09, 2021 0.2290 0.2290 0.2138 0.2270 44,490 +0.01(+7.02%)
Nov 08, 2021 0.2150 0.2150 0.2116 0.2121 23,000 +0.00(+0.28%)
Nov 05, 2021 0.2178 0.2178 0.2108 0.2115 42,359 -0.00(-0.66%)
Nov 04, 2021 0.2132 0.2170 0.1961 0.2129 10,594 -0.00(-0.05%)
Nov 03, 2021 0.1907 0.2143 0.1907 0.2130 24,390 +0.01(+5.81%)
Nov 02, 2021 0.2170 0.2170 0.1931 0.2013 41,200 -0.02(-10.57%)
Nov 01, 2021 0.2298 0.2349 0.2251 0.2251 8,745 +0.00(+0.76%)
Oct 29, 2021 0.2234 0.2234 0.2234 0.2234 5,055 -0.01(-2.87%)
Oct 28, 2021 0.2355 0.2355 0.2300 0.2300 2,695 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2300 0.2300 0.2300 15,260 -0.00(-0.13%)
Oct 26, 2021 0.2350 0.2469 0.2300 0.2303 25,355 -0.01(-5.92%)
Oct 25, 2021 0.2460 0.2460 0.2448 0.2448 2,801 -0.01(-2.51%)
Oct 22, 2021 0.2430 0.2511 0.2430 0.2511 1,750 +0.02(+8.61%)
Oct 20, 2021 0.2312 0.2312 0.2312 50 -0.00(-1.62%)
Oct 19, 2021 0.2350 0.2396 0.2350 0.2350 2,000 +0.00(+2.13%)
Oct 18, 2021 0.2345 0.2345 0.2301 0.2301 5,600 -0.03(-11.23%)
Oct 15, 2021 0.2990 0.2990 0.2588 0.2592 9,140 -0.02(-8.60%)
Oct 14, 2021 0.2405 0.2836 0.2405 0.2836 13,387 +0.04(+17.38%)
Oct 13, 2021 0.2415 0.2416 0.2345 0.2416 4,300 +0.01(+3.03%)
Oct 12, 2021 0.2345 0.2345 0.2345 0.2345 12,800 +0.00(+0.00%)
Oct 11, 2021 0.2345 0.2345 0.2345 0.2345 4,000 +0.01(+5.92%)
Oct 08, 2021 0.2231 0.2231 0.2074 0.2214 8,470 -0.00(-0.81%)
Oct 07, 2021 0.2099 0.2232 0.2099 0.2232 5,180 +0.01(+6.95%)
Oct 06, 2021 0.2250 0.2340 0.2087 0.2087 4,980 -0.02(-8.90%)
Oct 05, 2021 0.2261 0.2291 0.2261 0.2291 17,070 +0.01(+3.48%)
Oct 04, 2021 0.2311 0.2311 0.2214 0.2214 2,450 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.