Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2533 -0.0305 (-10.75%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2045 0.2598 0.2045 0.2550 15,686 +0.05(+22.07%)
Dec 29, 2022 0.2100 0.2100 0.2045 0.2089 3,361 -0.00(-1.69%)
Dec 28, 2022 0.2000 0.2125 0.1907 0.2125 69,854 +0.01(+6.25%)
Dec 27, 2022 0.2189 0.2189 0.2000 0.2000 20,667 +0.00(+0.40%)
Dec 23, 2022 0.1930 0.2005 0.1900 0.1992 64,740 +0.00(+0.15%)
Dec 22, 2022 0.1903 0.2100 0.1841 0.1989 38,265 -0.00(-0.05%)
Dec 21, 2022 0.2100 0.2100 0.1950 0.1990 34,200 -0.02(-8.46%)
Dec 20, 2022 0.2176 0.2177 0.2080 0.2174 14,896 +0.01(+4.97%)
Dec 19, 2022 0.2200 0.2318 0.2059 0.2071 35,502 -0.02(-8.73%)
Dec 16, 2022 0.2387 0.2423 0.2206 0.2269 10,485 -0.01(-5.02%)
Dec 15, 2022 0.2416 0.2416 0.2261 0.2389 11,605 -0.01(-3.36%)
Dec 14, 2022 0.2444 0.2598 0.2300 0.2472 38,905 +0.02(+10.65%)
Dec 13, 2022 0.2293 0.2540 0.2228 0.2234 29,725 -0.01(-4.90%)
Dec 12, 2022 0.2310 0.2539 0.2261 0.2349 39,550 -0.00(-0.38%)
Dec 09, 2022 0.2358 0.2358 0.2358 0.2358 2,050 -0.00(-1.75%)
Dec 08, 2022 0.2357 0.2500 0.2310 0.2400 7,000 +0.00(+1.87%)
Dec 07, 2022 0.2125 0.2356 0.2125 0.2356 42,390 +0.02(+9.02%)
Dec 06, 2022 0.2300 0.2300 0.2150 0.2161 61,556 -0.01(-5.30%)
Dec 05, 2022 0.2217 0.2381 0.2217 0.2282 15,559 -0.01(-4.00%)
Dec 02, 2022 0.2345 0.2380 0.2220 0.2377 60,184 -0.00(-0.59%)
Dec 01, 2022 0.2394 0.2422 0.2391 0.2391 57,000 +0.01(+3.96%)
Nov 30, 2022 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Nov 29, 2022 0.2596 0.2596 0.2180 0.2300 13,450 +0.00(+2.09%)
Nov 28, 2022 0.2599 0.2599 0.2200 0.2253 8,180 -0.02(-6.71%)
Nov 25, 2022 0.2361 0.2415 0.2200 0.2415 27,650 +0.01(+5.00%)
Nov 23, 2022 0.2300 0.2328 0.2300 0.2300 15,000 +0.00(+0.00%)
Nov 22, 2022 0.2365 0.2367 0.2300 0.2300 8,550 +0.01(+3.46%)
Nov 21, 2022 0.2400 0.2449 0.2163 0.2223 16,700 +0.00(+1.55%)
Nov 18, 2022 0.2140 0.2189 0.2132 0.2189 15,900 +0.01(+6.06%)
Nov 17, 2022 0.2330 0.2330 0.2000 0.2064 23,266 -0.01(-5.75%)
Nov 16, 2022 0.2550 0.2550 0.2190 0.2190 24,400 +0.00(+0.55%)
Nov 15, 2022 0.2330 0.2413 0.2131 0.2178 62,345 -0.02(-9.78%)
Nov 14, 2022 0.2373 0.2550 0.2330 0.2414 33,700 -0.00(-1.75%)
Nov 11, 2022 0.2500 0.2500 0.2176 0.2457 8,300 +0.01(+4.55%)
Nov 10, 2022 0.2483 0.2500 0.2335 0.2350 22,525 +0.00(+0.00%)
Nov 09, 2022 0.2600 0.2600 0.2350 0.2350 35,361 -0.00(-1.55%)
Nov 08, 2022 0.2439 0.2474 0.2200 0.2387 25,947 -0.00(-0.54%)
Nov 07, 2022 0.2300 0.2600 0.2300 0.2400 13,219 +0.00(+0.00%)
Nov 04, 2022 0.2511 0.2565 0.2363 0.2400 83,180 -0.02(-7.69%)
Nov 03, 2022 0.2416 0.2778 0.2416 0.2600 80,813 +0.02(+8.33%)
Nov 02, 2022 0.2517 0.2756 0.2269 0.2400 58,700 -0.03(-11.14%)
Nov 01, 2022 0.2599 0.2701 0.2175 0.2701 63,060 +0.02(+5.92%)
Oct 31, 2022 0.2307 0.2599 0.2203 0.2550 60,170 +0.05(+24.09%)
Oct 28, 2022 0.1964 0.2055 0.1923 0.2055 13,700 +0.01(+3.68%)
Oct 27, 2022 0.1982 0.1982 0.1982 0.1982 2,490 +0.00(+2.59%)
Oct 26, 2022 0.1932 0.1932 0.1932 0.1932 3,004 +0.01(+2.88%)
Oct 25, 2022 0.1828 0.1934 0.1700 0.1878 16,655 +0.01(+3.36%)
Oct 24, 2022 0.2058 0.2140 0.1801 0.1817 81,651 -0.02(-8.56%)
Oct 21, 2022 0.2071 0.2071 0.1919 0.1987 15,865 -0.02(-10.90%)
Oct 20, 2022 0.2165 0.2250 0.2018 0.2230 32,640 +0.00(+1.36%)
Oct 19, 2022 0.2400 0.2400 0.2150 0.2200 29,303 -0.01(-5.17%)
Oct 18, 2022 0.2443 0.2467 0.2133 0.2320 142,705 -0.03(-12.45%)
Oct 17, 2022 0.2482 0.2685 0.2385 0.2650 42,886 +0.03(+11.25%)
Oct 14, 2022 0.1978 0.2400 0.1847 0.2382 71,354 +0.05(+28.97%)
Oct 13, 2022 0.1848 0.1900 0.1820 0.1847 19,520 -0.01(-2.79%)
Oct 12, 2022 0.1927 0.1928 0.1839 0.1900 9,801 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2051 0.1900 0.1900 42,057 -0.01(-5.00%)
Oct 10, 2022 0.2135 0.2250 0.2000 0.2000 15,400 -0.01(-4.76%)
Oct 07, 2022 0.2100 0.2120 0.2100 0.2100 24,450 -0.00(-0.80%)
Oct 06, 2022 0.2100 0.2175 0.2100 0.2117 18,700 -0.01(-2.89%)
Oct 05, 2022 0.2220 0.2284 0.2180 0.2180 16,600 -0.00(-0.64%)
Oct 04, 2022 0.2395 0.2395 0.2101 0.2194 264,303 -0.02(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.