Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1320 0.1360 0.1320 0.1360 25,950 +0.00(+3.03%)
Dec 28, 2023 0.1300 0.1325 0.1255 0.1320 16,110 -0.01(-4.35%)
Dec 27, 2023 0.1297 0.1380 0.1292 0.1380 155,000 +0.00(+3.53%)
Dec 26, 2023 0.1265 0.1366 0.1262 0.1333 38,589 -0.00(-2.49%)
Dec 22, 2023 0.1250 0.1389 0.1250 0.1367 55,201 +0.01(+9.36%)
Dec 21, 2023 0.1250 0.1250 0.1245 0.1250 21,015 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1273 0.1200 0.1250 8,765 +0.00(+0.24%)
Dec 19, 2023 0.1200 0.1247 0.1200 0.1247 9,020 -0.00(-0.80%)
Dec 18, 2023 0.1389 0.1389 0.1228 0.1257 30,500 -0.00(-1.72%)
Dec 15, 2023 0.1279 0.1279 0.1279 0.1279 6,000 +0.00(+2.90%)
Dec 14, 2023 0.1227 0.1245 0.1159 0.1243 46,050 -0.00(-1.35%)
Dec 13, 2023 0.1279 0.1279 0.1260 0.1260 13,000 -0.00(-1.25%)
Dec 12, 2023 0.1276 0.1276 0.1276 0.1276 1,000 +0.00(+0.08%)
Dec 11, 2023 0.1159 0.1275 0.1159 0.1275 7,780 +0.00(+0.31%)
Dec 08, 2023 0.1150 0.1271 0.1150 0.1271 31,500 +0.01(+4.18%)
Dec 07, 2023 0.1200 0.1273 0.1118 0.1220 116,118 -0.01(-9.02%)
Dec 06, 2023 0.1250 0.1348 0.1163 0.1341 153,110 +0.01(+5.59%)
Dec 05, 2023 0.1270 0.1300 0.1270 0.1270 60,000 +0.00(+2.67%)
Dec 04, 2023 0.1230 0.1250 0.1230 0.1237 17,060 -0.00(-1.04%)
Dec 01, 2023 0.1201 0.1250 0.1200 0.1250 46,811 +0.01(+4.17%)
Nov 30, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1220 0.1200 0.1200 8,010 +0.00(+0.00%)
Nov 28, 2023 0.1221 0.1221 0.1200 0.1200 17,500 +0.00(+0.00%)
Nov 27, 2023 0.1330 0.1330 0.1200 0.1200 11,423 +0.01(+7.14%)
Nov 24, 2023 0.1330 0.1330 0.1120 0.1120 20,525 +0.00(+0.18%)
Nov 22, 2023 0.1050 0.1118 0.1020 0.1118 54,300 +0.01(+9.07%)
Nov 21, 2023 0.1149 0.1149 0.1021 0.1025 38,057 +0.00(+2.50%)
Nov 20, 2023 0.1050 0.1067 0.1000 0.1000 7,010 -0.01(-11.19%)
Nov 17, 2023 0.1088 0.1126 0.1050 0.1126 73,000 -0.01(-9.99%)
Nov 16, 2023 0.1140 0.1251 0.1050 0.1251 46,008 +0.00(+0.08%)
Nov 14, 2023 0.1250 0 -0.00(-0.24%)
Nov 10, 2023 0.1253 95 +0.00(+2.70%)
Nov 08, 2023 0.1220 0 +0.00(+0.00%)
Nov 07, 2023 0.1195 0.1220 0.1148 0.1220 17,025 +0.00(+2.52%)
Nov 06, 2023 0.1100 0.1190 0.1100 0.1190 4,000 -0.00(-2.86%)
Nov 03, 2023 0.1261 0.1330 0.1200 0.1225 106,000 -0.01(-6.42%)
Nov 02, 2023 0.1309 0.1309 0.1309 0.1309 20,000 +0.02(+18.68%)
Nov 01, 2023 0.1103 0.1252 0.1103 0.1103 100,907 -0.01(-11.90%)
Oct 31, 2023 0.1269 0.1302 0.1246 0.1252 24,400 -0.00(-1.73%)
Oct 30, 2023 0.1187 0.1274 0.1186 0.1274 22,987 +0.01(+9.83%)
Oct 27, 2023 0.1205 0.1266 0.1160 0.1160 5,900 -0.01(-9.37%)
Oct 26, 2023 0.1300 0.1300 0.1265 0.1280 34,386 -0.01(-4.19%)
Oct 25, 2023 0.1284 0.1336 0.1284 0.1336 28,800 +0.00(+2.77%)
Oct 24, 2023 0.1341 0.1341 0.1300 0.1300 38,000 +0.00(+0.00%)
Oct 23, 2023 0.1347 0.1394 0.1300 0.1300 53,450 -0.01(-7.14%)
Oct 19, 2023 0.1400 0 +0.01(+4.32%)
Oct 18, 2023 0.1400 0.1400 0.1340 0.1342 21,525 -0.01(-3.66%)
Oct 17, 2023 0.1500 0.1500 0.1393 0.1393 11,000 +0.01(+6.42%)
Oct 16, 2023 0.1309 0.1309 0.1301 0.1309 15,000 -0.01(-4.38%)
Oct 13, 2023 0.1493 0.1493 0.1369 0.1369 5,000 -0.00(-0.58%)
Oct 12, 2023 0.1377 0.1377 0.1377 0.1377 834 -0.01(-5.03%)
Oct 10, 2023 0.1450 0 -0.01(-4.29%)
Oct 06, 2023 0.1515 0 +0.01(+7.37%)
Oct 05, 2023 0.1489 0.1555 0.1400 0.1411 264,965 -0.01(-8.97%)
Oct 04, 2023 0.1550 0.1550 0.1550 0.1550 61,000 -0.00(-1.71%)
Oct 03, 2023 0.1550 0.1600 0.1550 0.1577 21,130 -0.01(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.