Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.250 3.250 3.250 0 +0.11(+3.50%)
Dec 29, 2016 3.117 3.160 3.111 3.140 7,334 +0.04(+1.18%)
Dec 28, 2016 3.104 3.130 3.076 3.103 76,300 +0.05(+1.78%)
Dec 27, 2016 3.055 3.180 3.030 3.049 26,323 +0.02(+0.56%)
Dec 23, 2016 3.032 3.032 3.032 0 -0.02(-0.59%)
Dec 22, 2016 3.080 3.090 3.030 3.050 10,325 -0.05(-1.62%)
Dec 21, 2016 3.049 3.110 3.027 3.100 61,509 +0.19(+6.53%)
Dec 20, 2016 2.997 3.040 2.910 2.910 113,070 -0.12(-3.96%)
Dec 19, 2016 3.100 3.100 3.030 3.030 6,632 -0.07(-2.16%)
Dec 16, 2016 3.091 3.160 3.090 3.097 48,987 +0.16(+5.35%)
Dec 15, 2016 2.986 3.030 2.873 2.940 38,980 -0.18(-5.78%)
Dec 14, 2016 3.170 3.180 3.120 3.120 23,046 -0.06(-1.89%)
Dec 13, 2016 3.240 3.270 3.145 3.180 35,256 -0.06(-1.85%)
Dec 12, 2016 3.255 3.255 3.198 3.240 24,983 -0.00(-0.12%)
Dec 09, 2016 3.200 3.297 3.200 3.244 13,965 +0.03(+1.02%)
Dec 08, 2016 3.154 3.248 3.154 3.211 19,865 +0.13(+4.06%)
Dec 07, 2016 3.112 3.140 3.070 3.086 12,200 -0.05(-1.72%)
Dec 06, 2016 3.117 3.250 3.117 3.140 23,402 -0.10(-2.97%)
Dec 05, 2016 3.237 3.270 3.236 3.236 11,510 -0.09(-2.82%)
Dec 02, 2016 3.394 3.460 3.315 3.330 22,025 -0.03(-0.89%)
Dec 01, 2016 3.420 3.420 3.350 3.360 8,332 +0.01(+0.25%)
Nov 30, 2016 3.310 3.400 3.310 3.352 23,558 +0.06(+1.87%)
Nov 29, 2016 3.302 3.332 3.246 3.290 21,366 -0.06(-1.79%)
Nov 28, 2016 3.280 3.370 3.280 3.350 29,980 +0.07(+2.13%)
Nov 25, 2016 3.279 3.300 3.230 3.280 19,300 +0.00(+0.00%)
Nov 23, 2016 3.280 3.280 3.280 0 +0.18(+5.98%)
Nov 22, 2016 3.000 3.095 3.000 3.095 75,311 +0.21(+7.28%)
Nov 21, 2016 2.864 2.890 2.864 2.885 52,200 +0.03(+1.22%)
Nov 18, 2016 2.886 2.886 2.827 2.850 44,600 -0.14(-4.84%)
Nov 17, 2016 3.050 3.076 2.995 2.995 7,502 -0.01(-0.34%)
Nov 16, 2016 3.053 3.082 3.005 3.005 35,572 +0.08(+2.85%)
Nov 15, 2016 2.818 2.930 2.818 2.922 27,314 +0.15(+5.49%)
Nov 14, 2016 2.750 2.844 2.750 2.770 15,756 +0.10(+3.80%)
Nov 11, 2016 2.724 2.724 2.660 2.668 5,300 -0.06(-2.15%)
Nov 10, 2016 2.721 2.760 2.690 2.727 34,200 +0.04(+1.38%)
Nov 09, 2016 2.584 2.740 2.584 2.690 32,846 -0.16(-5.61%)
Nov 08, 2016 2.710 2.850 2.710 2.850 11,091 +0.08(+2.89%)
Nov 07, 2016 2.762 2.820 2.760 2.770 39,105 -0.01(-0.33%)
Nov 04, 2016 2.792 2.800 2.690 2.779 16,480 +0.01(+0.21%)
Nov 03, 2016 2.820 2.820 2.773 2.773 20,408 +0.08(+3.10%)
Nov 02, 2016 2.756 2.756 2.690 2.690 11,766 +0.00(+0.19%)
Nov 01, 2016 2.705 2.740 2.669 2.685 70,048 -0.21(-7.41%)
Oct 31, 2016 2.761 2.900 2.761 2.900 72,077 +0.43(+17.41%)
Oct 28, 2016 2.270 2.470 2.270 2.470 30,000 +0.17(+7.21%)
Oct 27, 2016 2.350 2.350 2.290 2.304 60,680 -0.15(-5.97%)
Oct 26, 2016 2.434 2.461 2.430 2.450 20,181 -0.08(-3.19%)
Oct 25, 2016 2.551 2.570 2.531 2.531 4,020 -0.04(-1.53%)
Oct 24, 2016 2.583 2.591 2.560 2.570 7,640 +0.00(+0.00%)
Oct 21, 2016 2.554 2.585 2.554 2.570 8,190 +0.14(+5.76%)
Oct 20, 2016 2.445 2.445 2.370 2.430 3,270 +0.00(+0.00%)
Oct 19, 2016 2.457 2.490 2.380 2.430 30,264 -0.05(-2.09%)
Oct 18, 2016 2.490 2.490 2.459 2.482 11,495 +0.04(+1.55%)
Oct 17, 2016 2.456 2.460 2.350 2.444 10,340 -0.02(-0.67%)
Oct 14, 2016 2.412 2.470 2.412 2.460 8,020 +0.06(+2.51%)
Oct 13, 2016 2.427 2.427 2.376 2.400 18,498 -0.01(-0.41%)
Oct 12, 2016 2.491 2.500 2.400 2.410 37,913 -0.09(-3.67%)
Oct 11, 2016 2.580 2.580 2.490 2.502 29,062 -0.10(-3.77%)
Oct 10, 2016 2.578 2.610 2.578 2.600 12,990 +0.08(+2.99%)
Oct 07, 2016 2.500 2.549 2.498 2.525 23,238 -0.10(-3.95%)
Oct 06, 2016 2.660 2.730 2.550 2.628 53,522 -0.10(-3.73%)
Oct 05, 2016 2.660 2.730 2.660 2.730 5,450 -0.03(-1.09%)
Oct 04, 2016 2.730 2.809 2.730 2.760 4,100 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.