Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 29, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 22, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 21, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 20, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 19, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 16, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 15, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 14, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 13, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 12, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 09, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 08, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 06, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 05, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 02, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 01, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 30, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 29, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 28, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 25, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 23, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 22, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 18, 2005 0.0030 0.0030 0.0015 0.0015 463,339 -0.00(-50.00%)
Nov 17, 2005 0.0040 0.0040 0.0030 0.0030 190,000 +0.00(+50.00%)
Nov 16, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2005 0.0020 0.0020 0.0020 0.0020 309,840 +0.00(+0.00%)
Nov 14, 2005 0.0020 0.0020 0.0020 0.0020 112 -0.00(-33.33%)
Nov 11, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 10, 2005 0.0030 0.0030 0.0030 0.0030 29,555 -0.00(-25.00%)
Nov 09, 2005 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Nov 08, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 07, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 04, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 03, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 02, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 01, 2005 0.0025 0.0040 0.0025 0.0040 350,290 +0.00(+100.00%)
Oct 31, 2005 0.0023 0.0023 0.0020 0.0020 116,550 +0.00(+0.00%)
Oct 28, 2005 0.0025 0.0035 0.0015 0.0020 1,331,390 +0.00(+33.33%)
Oct 27, 2005 0.0015 0.0015 0.0015 0.0015 271,752 +0.00(+0.00%)
Oct 26, 2005 0.0015 0.0015 0.0015 0.0015 71,000 -0.00(-31.82%)
Oct 25, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 24, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 21, 2005 0.0015 0.0022 0.0015 0.0022 8,000 +0.00(+0.00%)
Oct 20, 2005 0.0025 0.0025 0.0022 0.0022 66,800 +0.00(+0.00%)
Oct 19, 2005 0.0015 0.0022 0.0015 0.0022 20,000 +0.00(+0.00%)
Oct 18, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 17, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 14, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 13, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 12, 2005 0.0022 0.0022 0.0022 0.0022 159,300 +0.00(+10.00%)
Oct 11, 2005 0.0040 0.0040 0.0020 0.0020 135,600 -0.00(-33.33%)
Oct 10, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 07, 2005 0.0040 0.0040 0.0030 0.0030 200 +0.00(+50.00%)
Oct 06, 2005 0.0032 0.0032 0.0020 0.0020 75,292 -0.00(-33.33%)
Oct 05, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2005 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.