Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0168 0.0200 0.0131 0.0200 333,800 +0.01(+42.86%)
Dec 28, 2018 0.0150 0.0325 0.0140 0.0140 416,200 -0.00(-6.67%)
Dec 27, 2018 0.0254 0.0254 0.0150 0.0150 4,403 -0.03(-62.50%)
Dec 26, 2018 0.0450 0.0500 0.0170 0.0400 103,748 -0.00(-2.44%)
Dec 24, 2018 0.1000 0.1000 0.0410 0.0410 410,000 -0.13(-75.88%)
Dec 21, 2018 0.0101 0.2007 0.0101 0.1700 80,200 +0.17(+169900.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 2,700,850 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 5,869,900 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 9,050,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 1,323,500 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 20,160,266 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 574,435,968 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 10,793,900 -0.00(-50.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 2,484,500 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 878,500 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 2,568,021 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 2,691,746 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0001 2,800,000 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 1,017,000 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 20,563,000 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0002 3,330,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.