Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0122 -0.0003 (-2.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0195 0.0203 0.0176 0.0176 355,848 -0.00(-9.74%)
Dec 29, 2022 0.0195 0.0209 0.0195 0.0195 288,229 -0.00(-3.94%)
Dec 28, 2022 0.0210 0.0220 0.0200 0.0203 695,347 -0.00(-3.33%)
Dec 27, 2022 0.0201 0.0218 0.0200 0.0210 1,093,849 -0.00(-3.67%)
Dec 23, 2022 0.0215 0.0220 0.0215 0.0218 421,876 +0.00(+1.40%)
Dec 22, 2022 0.0215 0.0220 0.0210 0.0215 96,142 +0.00(+0.00%)
Dec 21, 2022 0.0206 0.0220 0.0200 0.0215 194,160 +0.00(+3.37%)
Dec 20, 2022 0.0210 0.0214 0.0200 0.0208 25,278 +0.00(+0.97%)
Dec 19, 2022 0.0228 0.0239 0.0200 0.0206 134,929 -0.00(-14.17%)
Dec 16, 2022 0.0228 0.0240 0.0228 0.0240 15,653 +0.00(+4.80%)
Dec 15, 2022 0.0228 0.0240 0.0228 0.0229 35,000 -0.00(-9.13%)
Dec 14, 2022 0.0204 0.0252 0.0204 0.0252 74,788 +0.00(+14.03%)
Dec 13, 2022 0.0240 0.0260 0.0203 0.0221 119,925 -0.00(-7.92%)
Dec 12, 2022 0.0253 0.0255 0.0230 0.0240 282,582 -0.00(-4.00%)
Dec 09, 2022 0.0260 0.0270 0.0250 0.0250 183,217 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0260 0.0250 0.0250 29,100 -0.00(-2.72%)
Dec 07, 2022 0.0260 0.0260 0.0250 0.0257 82,647 +0.00(+0.00%)
Dec 06, 2022 0.0245 0.0257 0.0245 0.0257 33,100 +0.00(+2.39%)
Dec 05, 2022 0.0250 0.0260 0.0250 0.0251 280,340 +0.00(+0.40%)
Dec 02, 2022 0.0245 0.0255 0.0245 0.0250 172,483 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0255 0.0250 0.0250 222,020 +0.00(+0.00%)
Nov 30, 2022 0.0240 0.0260 0.0240 0.0250 156,844 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0259 0.0242 0.0250 40,853 +0.00(+0.00%)
Nov 28, 2022 0.0254 0.0270 0.0245 0.0250 60,438 -0.00(-2.34%)
Nov 25, 2022 0.0256 0.0256 0.0256 0.0256 500 -0.00(-1.54%)
Nov 23, 2022 0.0260 0.0260 0.0260 0.0260 1,563 +0.00(+1.56%)
Nov 22, 2022 0.0269 0.0269 0.0250 0.0256 87,936 -0.00(-0.78%)
Nov 21, 2022 0.0250 0.0268 0.0250 0.0258 265,957 -0.00(-0.77%)
Nov 18, 2022 0.0251 0.0269 0.0250 0.0260 95,859 +0.00(+3.59%)
Nov 17, 2022 0.0242 0.0273 0.0242 0.0251 64,055 +0.00(+0.00%)
Nov 16, 2022 0.0247 0.0273 0.0247 0.0251 103,949 +0.00(+0.00%)
Nov 15, 2022 0.0281 0.0281 0.0248 0.0251 37,352 +0.00(+0.40%)
Nov 14, 2022 0.0258 0.0280 0.0245 0.0250 105,976 -0.00(-1.57%)
Nov 11, 2022 0.0280 0.0280 0.0232 0.0254 227,539 +0.00(+5.39%)
Nov 10, 2022 0.0250 0.0280 0.0236 0.0241 256,712 -0.00(-3.60%)
Nov 09, 2022 0.0270 0.0270 0.0240 0.0250 33,339 -0.00(-7.41%)
Nov 08, 2022 0.0257 0.0270 0.0240 0.0270 187,481 +0.00(+8.00%)
Nov 07, 2022 0.0250 0.0268 0.0250 0.0250 204,048 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0270 0.0250 0.0250 44,374 +0.00(+0.00%)
Nov 03, 2022 0.0259 0.0278 0.0250 0.0250 23,210 -0.00(-6.02%)
Nov 02, 2022 0.0259 0.0280 0.0259 0.0266 58,218 -0.00(-5.00%)
Nov 01, 2022 0.0259 0.0280 0.0259 0.0280 81,028 +0.00(+6.46%)
Oct 31, 2022 0.0280 0.0280 0.0250 0.0263 184,435 -0.00(-6.07%)
Oct 28, 2022 0.0278 0.0280 0.0250 0.0280 53,495 +0.00(+5.26%)
Oct 27, 2022 0.0280 0.0280 0.0250 0.0266 65,465 +0.00(+6.40%)
Oct 26, 2022 0.0250 0.0270 0.0250 0.0250 112,490 -0.00(-5.66%)
Oct 25, 2022 0.0250 0.0280 0.0250 0.0265 19,600 +0.00(+6.00%)
Oct 24, 2022 0.0250 0.0265 0.0250 0.0250 13,724 -0.00(-5.66%)
Oct 21, 2022 0.0250 0.0265 0.0250 0.0265 9,957 -0.00(-4.33%)
Oct 20, 2022 0.0250 0.0280 0.0250 0.0277 19,309 -0.00(-1.07%)
Oct 19, 2022 0.0250 0.0280 0.0250 0.0280 22,500 +0.00(+12.00%)
Oct 18, 2022 0.0275 0.0280 0.0250 0.0250 96,479 -0.00(-9.09%)
Oct 17, 2022 0.0251 0.0280 0.0251 0.0275 7,272 +0.00(+0.73%)
Oct 14, 2022 0.0305 0.0305 0.0270 0.0273 78,911 -0.00(-2.85%)
Oct 13, 2022 0.0280 0.0290 0.0250 0.0281 107,093 +0.00(+8.08%)
Oct 12, 2022 0.0290 0.0290 0.0250 0.0260 272,698 -0.00(-2.99%)
Oct 11, 2022 0.0255 0.0268 0.0250 0.0268 74,048 +0.00(+5.51%)
Oct 10, 2022 0.0250 0.0279 0.0250 0.0254 106,242 -0.00(-8.96%)
Oct 07, 2022 0.0277 0.0289 0.0250 0.0279 79,626 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0279 0.0250 0.0279 5,225 +0.00(+11.16%)
Oct 05, 2022 0.0260 0.0280 0.0250 0.0251 31,754 -0.00(-9.06%)
Oct 04, 2022 0.0250 0.0298 0.0250 0.0276 130,217 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.