Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0033 0.0033 0.0033 2,657,772 -0.00(-13.16%)
Dec 30, 2020 0.0033 0.0041 0.0032 0.0038 2,657,772 +0.00(+11.76%)
Dec 29, 2020 0.0040 0.0045 0.0033 0.0034 3,133,385 -0.00(-17.07%)
Dec 28, 2020 0.0042 0.0042 0.0030 0.0041 5,154,253 +0.00(+10.81%)
Dec 24, 2020 0.0033 0.0040 0.0031 0.0037 2,635,500 +0.00(+12.12%)
Dec 23, 2020 0.0042 0.0042 0.0031 0.0033 2,781,517 -0.00(-17.50%)
Dec 22, 2020 0.0031 0.0040 0.0030 0.0040 3,805,066 +0.00(+21.21%)
Dec 21, 2020 0.0035 0.0042 0.0030 0.0033 2,693,028 +0.00(+0.00%)
Dec 18, 2020 0.0045 0.0045 0.0032 0.0033 5,598,500 -0.00(-10.81%)
Dec 17, 2020 0.0045 0.0045 0.0031 0.0037 10,753,680 -0.00(-17.78%)
Dec 16, 2020 0.0090 0.0090 0.0031 0.0045 29,311,312 -0.00(-44.44%)
Dec 15, 2020 0.0116 0.0129 0.0067 0.0081 16,592,894 -0.00(-19.00%)
Dec 14, 2020 0.0100 0.0179 0.0081 0.0100 88,797,808 +0.00(+33.33%)
Dec 11, 2020 0.0021 0.0147 0.0021 0.0075 214,127,904 +0.01(+294.74%)
Dec 10, 2020 0.0018 0.0020 0.0017 0.0019 1,555,300 +0.00(+0.00%)
Dec 09, 2020 0.0022 0.0022 0.0017 0.0019 5,114,070 -0.00(-5.00%)
Dec 08, 2020 0.0017 0.0020 0.0017 0.0020 2,388,226 +0.00(+17.65%)
Dec 07, 2020 0.0018 0.0021 0.0017 0.0017 3,063,141 -0.00(-5.56%)
Dec 04, 2020 0.0019 0.0021 0.0017 0.0018 5,075,500 +0.00(+5.88%)
Dec 03, 2020 0.0019 0.0020 0.0017 0.0017 315,620 +0.00(+0.00%)
Dec 02, 2020 0.0018 0.0019 0.0016 0.0017 2,466,253 +0.00(+0.00%)
Dec 01, 2020 0.0016 0.0018 0.0016 0.0017 1,620,690 -0.00(-5.56%)
Nov 30, 2020 0.0018 0.0021 0.0016 0.0018 6,971,310 +0.00(+5.88%)
Nov 27, 2020 0.0018 0.0018 0.0017 0.0017 651,500 -0.00(-5.56%)
Nov 25, 2020 0.0015 0.0020 0.0015 0.0018 5,122,300 +0.00(+20.00%)
Nov 24, 2020 0.0018 0.0018 0.0015 0.0015 1,225,455 -0.00(-16.67%)
Nov 23, 2020 0.0017 0.0018 0.0014 0.0018 6,449,440 +0.00(+0.00%)
Nov 20, 2020 0.0018 0.0020 0.0017 0.0018 1,656,500 -0.00(-5.26%)
Nov 19, 2020 0.0020 0.0022 0.0018 0.0019 5,814,859 -0.00(-5.00%)
Nov 18, 2020 0.0020 0.0020 0.0018 0.0020 150,125 +0.00(+5.26%)
Nov 17, 2020 0.0020 0.0023 0.0019 0.0019 1,330,308 -0.00(-5.00%)
Nov 16, 2020 0.0019 0.0021 0.0019 0.0020 559,607 -0.00(-4.76%)
Nov 13, 2020 0.0018 0.0023 0.0018 0.0021 198,800 +0.00(+5.00%)
Nov 12, 2020 0.0018 0.0020 0.0018 0.0020 381,806 +0.00(+11.11%)
Nov 11, 2020 0.0019 0.0022 0.0018 0.0018 2,383,982 +0.00(+0.00%)
Nov 10, 2020 0.0019 0.0020 0.0018 0.0018 1,409,814 -0.00(-5.26%)
Nov 09, 2020 0.0019 0.0023 0.0019 0.0019 1,139,476 +0.00(+0.00%)
Nov 06, 2020 0.0021 0.0023 0.0019 0.0019 1,838,500 -0.00(-9.52%)
Nov 05, 2020 0.0023 0.0023 0.0021 0.0021 2,116,518 -0.00(-12.50%)
Nov 04, 2020 0.0024 0.0024 0.0021 0.0024 2,232,357 +0.00(+0.00%)
Nov 03, 2020 0.0024 0.0026 0.0021 0.0024 2,131,803 +0.00(+0.00%)
Nov 02, 2020 0.0024 0.0026 0.0024 0.0024 306,771 +0.00(+4.35%)
Oct 30, 2020 0.0025 0.0025 0.0021 0.0023 4,090,900 -0.00(-8.00%)
Oct 29, 2020 0.0025 0.0025 0.0025 0.0025 210,065 +0.00(+8.70%)
Oct 28, 2020 0.0028 0.0028 0.0023 0.0023 1,118,993 +0.00(+0.00%)
Oct 27, 2020 0.0028 0.0028 0.0023 0.0023 1,647,520 -0.00(-8.00%)
Oct 26, 2020 0.0029 0.0030 0.0023 0.0025 5,903,204 -0.00(-7.41%)
Oct 23, 2020 0.0026 0.0030 0.0025 0.0027 6,976,800 +0.00(+8.00%)
Oct 22, 2020 0.0032 0.0032 0.0023 0.0025 11,732,270 -0.00(-10.71%)
Oct 21, 2020 0.0026 0.0042 0.0023 0.0028 63,545,100 +0.00(+16.67%)
Oct 20, 2020 0.0026 0.0026 0.0024 0.0024 1,941,979 -0.00(-4.00%)
Oct 19, 2020 0.0025 0.0026 0.0025 0.0025 367,400 +0.00(+0.00%)
Oct 16, 2020 0.0025 0.0025 0.0022 0.0025 750,100 +0.00(+0.00%)
Oct 15, 2020 0.0026 0.0026 0.0024 0.0025 453,668 -0.00(-3.85%)
Oct 14, 2020 0.0024 0.0026 0.0024 0.0026 1,239,600 +0.00(+4.00%)
Oct 13, 2020 0.0027 0.0027 0.0024 0.0025 744,621 -0.00(-3.85%)
Oct 12, 2020 0.0026 0.0026 0.0024 0.0026 839,342 +0.00(+4.00%)
Oct 09, 2020 0.0025 0.0026 0.0024 0.0025 331,700 +0.00(+4.17%)
Oct 08, 2020 0.0025 0.0026 0.0024 0.0024 424,990 -0.00(-4.00%)
Oct 07, 2020 0.0024 0.0025 0.0024 0.0025 616,753 +0.00(+0.00%)
Oct 06, 2020 0.0026 0.0026 0.0024 0.0025 240,717 -0.00(-3.85%)
Oct 05, 2020 0.0026 0.0026 0.0025 0.0026 246,750 +0.00(+0.00%)
Oct 02, 2020 0.0026 0.0026 0.0025 0.0026 203,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.