Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0851 0.0851 0.0830 0.0850 3,200 +0.02(+41.43%)
Dec 29, 2022 0.0851 0.1100 0.0601 0.0601 1,068 +0.00(+0.17%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 200 -0.03(-29.41%)
Dec 19, 2022 0.0850 0 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 140 -0.02(-22.73%)
Dec 15, 2022 0.0850 0.1100 0.0850 0.1100 2,525 +0.01(+10.00%)
Dec 13, 2022 0.1000 0 +0.02(+21.95%)
Dec 12, 2022 0.0820 0.0820 0.0820 0.0820 783 +0.00(+0.00%)
Dec 08, 2022 0.0820 0 -0.03(-23.72%)
Dec 06, 2022 0.1075 0 +0.01(+7.50%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 1,290 +0.02(+21.95%)
Nov 30, 2022 0.0820 0 -0.02(-18.00%)
Nov 28, 2022 0.1000 0 +0.00(+0.00%)
Nov 23, 2022 0.1000 0 -0.00(-0.50%)
Nov 22, 2022 0.1005 0.1005 0.0830 0.1005 1,825 +0.02(+21.08%)
Nov 21, 2022 0.1005 0.1005 0.0830 0.0830 13,700 -0.02(-17.00%)
Nov 18, 2022 0.1050 0.1180 0.1000 0.1000 12,560 +0.02(+18.34%)
Nov 11, 2022 0.0845 0 +0.00(+3.05%)
Nov 10, 2022 0.0820 0.0820 0.0820 0.0820 100 +0.00(+0.00%)
Nov 03, 2022 0.0820 31 +0.00(+0.00%)
Nov 01, 2022 0.0820 0 +0.00(+0.00%)
Oct 31, 2022 0.0928 0.0928 0.0820 0.0820 6,231 +0.00(+0.00%)
Oct 27, 2022 0.0820 0 +0.00(+1.23%)
Oct 26, 2022 0.0810 0.0810 0.0810 0.0810 990 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0850 0.0800 0.0810 9,502 -0.02(-18.18%)
Oct 21, 2022 0.0990 0 +0.02(+23.75%)
Oct 19, 2022 0.0800 0 +0.01(+14.29%)
Oct 14, 2022 0.0700 0 +0.00(+0.00%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.