Skip to main content

Nugl Inc (OP: NUGL )

0.0071 +0.0019 (+36.54%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0022 6 +0.00(+10.00%)
Dec 28, 2023 0.0020 0.0037 0.0020 0.0020 67,465 -0.00(-41.18%)
Dec 27, 2023 0.0040 0.0040 0.0034 0.0034 41,311 +0.00(+88.89%)
Dec 26, 2023 0.0040 0.0048 0.0018 0.0018 108,840 -0.00(-35.71%)
Dec 22, 2023 0.0015 0.0040 0.0015 0.0028 25,471 -0.00(-30.00%)
Dec 21, 2023 0.0050 0.0050 0.0010 0.0040 30,900 +0.00(+100.00%)
Dec 20, 2023 0.0039 0.0039 0.0020 0.0020 904,476 -0.00(-62.26%)
Dec 19, 2023 0.0032 0.0053 0.0026 0.0053 603,313 +0.00(+65.62%)
Dec 18, 2023 0.0026 0.0056 0.0026 0.0032 288,258 -0.00(-27.27%)
Dec 15, 2023 0.0030 0.0056 0.0030 0.0044 372,723 +0.00(+46.67%)
Dec 14, 2023 0.0040 0.0040 0.0030 0.0030 28,697 +0.00(+3.45%)
Dec 13, 2023 0.0028 0.0038 0.0028 0.0029 2,750 +0.00(+3.57%)
Dec 12, 2023 0.0026 0.0042 0.0026 0.0028 6,320 -0.00(-22.22%)
Dec 11, 2023 0.0026 0.0036 0.0026 0.0036 61,780 +0.00(+33.33%)
Dec 08, 2023 0.0029 0.0036 0.0027 0.0027 633 +0.00(+3.85%)
Dec 07, 2023 0.0026 0.0041 0.0026 0.0026 110,196 -0.00(-36.59%)
Dec 06, 2023 0.0036 0.0041 0.0026 0.0041 5,343 -0.00(-10.87%)
Dec 05, 2023 0.0026 0.0046 0.0026 0.0046 5,100 +0.00(+12.20%)
Dec 04, 2023 0.0026 0.0041 0.0026 0.0041 480 +0.00(+64.00%)
Dec 01, 2023 0.0025 0.0025 0.0025 0.0025 502 +0.00(+0.00%)
Nov 30, 2023 0.0025 0.0025 0.0025 0.0025 542 -0.00(-40.48%)
Nov 29, 2023 0.0058 0.0058 0.0042 0.0042 1,722 +0.00(+20.00%)
Nov 28, 2023 0.0051 0.0051 0.0020 0.0035 31,150 -0.00(-39.66%)
Nov 27, 2023 0.0044 0.0058 0.0044 0.0058 24,687 +0.00(+7.41%)
Nov 22, 2023 0.0054 0 -0.00(-5.26%)
Nov 21, 2023 0.0057 0.0057 0.0057 0.0057 7,500 +0.00(+35.71%)
Nov 20, 2023 0.0045 0.0045 0.0037 0.0042 2,635 +0.00(+13.51%)
Nov 17, 2023 0.0056 0.0056 0.0037 0.0037 37,740 -0.00(-15.91%)
Nov 15, 2023 0.0044 0 -0.00(-18.52%)
Nov 14, 2023 0.0054 0.0054 0.0044 0.0054 16,084 +0.00(+0.00%)
Nov 13, 2023 0.0047 0.0054 0.0047 0.0054 1,527 +0.00(+22.73%)
Nov 10, 2023 0.0044 0.0054 0.0044 0.0044 852 -0.00(-32.31%)
Nov 09, 2023 0.0065 0.0065 0.0065 0.0065 16,094 +0.00(+0.00%)
Nov 08, 2023 0.0042 0.0065 0.0042 0.0065 2,076 +0.00(+30.00%)
Nov 07, 2023 0.0058 0.0058 0.0048 0.0050 658,906 -0.00(-24.24%)
Nov 06, 2023 0.0058 0.0066 0.0058 0.0066 400 +0.00(+22.22%)
Nov 03, 2023 0.0067 0.0067 0.0054 0.0054 21,589 +0.00(+8.00%)
Nov 02, 2023 0.0074 0.0074 0.0050 0.0050 160,522 -0.00(-33.33%)
Oct 31, 2023 0.0075 0 +0.00(+31.58%)
Oct 30, 2023 0.0057 0.0057 0.0057 0.0057 585 -0.00(-12.31%)
Oct 27, 2023 0.0065 0.0065 0.0065 0.0065 266 -0.00(-18.75%)
Oct 26, 2023 0.0052 0.0080 0.0052 0.0080 5,100 -0.00(-14.89%)
Oct 24, 2023 0.0094 101 +0.00(+0.00%)
Oct 23, 2023 0.0094 0.0094 0.0094 0.0094 151 +0.00(+17.50%)
Oct 20, 2023 0.0080 0.0081 0.0080 0.0080 10,089 -0.00(-1.23%)
Oct 19, 2023 0.0081 0.0084 0.0081 0.0081 2,853 -0.00(-1.22%)
Oct 18, 2023 0.0081 0.0082 0.0081 0.0082 39,650 -0.00(-4.65%)
Oct 17, 2023 0.0083 0.0086 0.0083 0.0086 1,201 +0.00(+6.17%)
Oct 16, 2023 0.0085 0.0085 0.0081 0.0081 11,285 +0.00(+0.00%)
Oct 13, 2023 0.0081 0.0090 0.0081 0.0081 1,957 -0.00(-4.71%)
Oct 12, 2023 0.0092 0.0092 0.0085 0.0085 300 +0.00(+0.00%)
Oct 11, 2023 0.0081 0.0088 0.0081 0.0085 8,217 -0.00(-5.56%)
Oct 10, 2023 0.0082 0.0090 0.0081 0.0090 69,153 +0.00(+9.76%)
Oct 09, 2023 0.0082 0.0082 0.0082 0.0082 14,146 -0.00(-8.89%)
Oct 06, 2023 0.0098 0.0098 0.0082 0.0090 4,075 +0.00(+9.76%)
Oct 05, 2023 0.0086 0.0094 0.0082 0.0082 1,848 -0.00(-10.87%)
Oct 04, 2023 0.0098 0.0103 0.0090 0.0092 10,164 -0.00(-8.00%)
Oct 03, 2023 0.0118 0.0118 0.0080 0.0100 237,431 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.