Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

0.3600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2019 2.250 2.250 2.250 0 +1.24(+122.75%)
Dec 12, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 11, 2019 1.010 1.010 1.010 55 +0.00(+0.00%)
Dec 10, 2019 1.130 1.130 1.010 1.010 400 +0.01(+1.00%)
Dec 05, 2019 1.000 1.000 1.000 0 -0.50(-33.33%)
Dec 04, 2019 2.000 2.000 1.500 1.500 204 +0.25(+20.00%)
Dec 02, 2019 1.250 1.250 1.250 0 +0.22(+21.36%)
Nov 29, 2019 1.030 1.030 1.030 1.030 300 -0.27(-20.77%)
Nov 26, 2019 1.300 1.300 1.300 0 -0.20(-13.33%)
Nov 21, 2019 1.500 1.500 1.500 0 -0.21(-12.28%)
Nov 19, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 18, 2019 1.710 1.710 1.710 1.710 696 +0.00(+0.00%)
Nov 12, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 08, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 07, 2019 1.710 1.710 1.710 1.710 800 -0.79(-31.60%)
Nov 05, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 30, 2019 2.500 2.500 2.500 0 +0.15(+6.38%)
Oct 29, 2019 1.800 2.350 1.800 2.350 200 +0.45(+23.68%)
Oct 28, 2019 3.270 3.270 1.750 1.900 1,583 -1.30(-40.63%)
Oct 24, 2019 3.200 3.200 3.200 0 +0.45(+16.36%)
Oct 23, 2019 2.400 2.750 2.400 2.750 250 +0.25(+10.00%)
Oct 22, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 21, 2019 1.700 2.500 1.700 2.500 255 +0.00(+0.00%)
Oct 18, 2019 2.500 2.500 2.500 2.500 100 -0.25(-9.09%)
Oct 16, 2019 2.750 2.750 2.750 0 +0.10(+3.77%)
Oct 15, 2019 2.260 2.650 2.260 2.650 425 +0.39(+17.26%)
Oct 14, 2019 2.260 2.260 2.260 2.260 200 -0.24(-9.60%)
Oct 04, 2019 2.500 2.500 2.500 0 -0.25(-9.09%)
Oct 03, 2019 2.750 2.750 2.750 2.750 100 +0.25(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.