Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.690 9.690 9.690 0 +0.04(+0.40%)
Dec 30, 2019 9.710 9.759 9.651 9.651 6,923 -0.12(-1.22%)
Dec 27, 2019 9.777 9.777 9.771 9.771 3,600 +0.00(+0.04%)
Dec 24, 2019 9.767 9.767 9.767 0 -0.04(-0.38%)
Dec 23, 2019 9.804 9.804 9.804 9.804 750 -0.05(-0.47%)
Dec 20, 2019 9.843 9.850 9.843 9.850 113,200 +0.08(+0.82%)
Dec 19, 2019 9.763 9.770 9.763 9.770 252 -0.01(-0.08%)
Dec 18, 2019 9.774 9.778 9.774 9.778 1,057 +0.03(+0.28%)
Dec 17, 2019 9.700 9.751 9.700 9.751 1,155 +0.26(+2.75%)
Dec 16, 2019 9.188 9.490 9.180 9.490 42,418 +0.38(+4.19%)
Dec 13, 2019 9.104 9.120 9.104 9.108 1,400 -0.14(-1.47%)
Dec 11, 2019 9.244 9.244 9.244 0 -0.13(-1.36%)
Dec 10, 2019 9.359 9.372 9.359 9.372 760 +0.04(+0.45%)
Dec 09, 2019 9.260 9.330 9.260 9.330 447 -0.15(-1.59%)
Dec 05, 2019 9.480 9.480 9.480 0 +0.10(+1.07%)
Dec 04, 2019 9.380 9.380 9.380 9.380 100 +0.00(+0.00%)
Dec 03, 2019 9.393 9.404 9.380 9.380 2,970 -0.13(-1.32%)
Dec 02, 2019 9.498 9.505 9.498 9.505 200 +0.06(+0.59%)
Nov 29, 2019 9.457 9.457 9.416 9.450 1,500 -0.04(-0.45%)
Nov 27, 2019 9.490 9.506 9.490 9.493 1,100 +0.05(+0.58%)
Nov 26, 2019 9.438 9.438 9.438 9.438 1,035 +0.05(+0.52%)
Nov 25, 2019 9.389 9.389 9.389 9.389 200 +0.03(+0.27%)
Nov 22, 2019 9.365 9.365 9.363 9.363 800 +0.05(+0.57%)
Nov 21, 2019 9.250 9.310 9.250 9.310 2,610 -0.08(-0.86%)
Nov 20, 2019 9.382 9.391 9.382 9.391 1,400 -0.02(-0.20%)
Nov 19, 2019 9.410 9.430 9.360 9.410 19,454 +0.02(+0.21%)
Nov 18, 2019 9.380 9.390 9.303 9.390 2,156 -0.11(-1.16%)
Nov 15, 2019 9.500 9.500 9.500 9.500 100 -0.06(-0.63%)
Nov 14, 2019 9.210 9.560 9.210 9.560 3,700 +0.46(+5.00%)
Nov 13, 2019 9.150 9.150 9.100 9.105 2,281 -0.06(-0.71%)
Nov 12, 2019 9.200 9.200 9.170 9.170 3,100 -0.09(-0.97%)
Nov 11, 2019 9.250 9.260 9.239 9.260 1,500 -0.09(-0.96%)
Nov 06, 2019 9.350 9.350 9.350 0 +0.26(+2.84%)
Nov 04, 2019 9.092 9.092 9.092 0 -0.03(-0.31%)
Nov 01, 2019 9.100 9.120 9.100 9.120 3,000 -0.12(-1.30%)
Oct 29, 2019 9.240 9.240 9.240 0 -0.04(-0.43%)
Oct 28, 2019 9.387 9.387 9.280 9.280 471 -0.30(-3.11%)
Oct 24, 2019 9.578 9.578 9.578 0 -0.02(-0.23%)
Oct 23, 2019 9.600 9.600 9.600 9.600 310 +0.03(+0.27%)
Oct 22, 2019 9.575 9.575 9.575 15 +0.00(+0.00%)
Oct 21, 2019 9.566 9.575 9.566 9.575 1,050 +0.11(+1.12%)
Oct 18, 2019 9.469 9.469 9.469 9.469 200 +0.05(+0.51%)
Oct 17, 2019 9.476 9.476 9.410 9.421 4,803 +0.10(+1.08%)
Oct 16, 2019 9.340 9.340 9.321 9.321 1,059 +0.12(+1.31%)
Oct 15, 2019 9.200 9.200 9.200 15 +0.00(+0.00%)
Oct 11, 2019 9.200 9.200 9.200 0 -0.01(-0.12%)
Oct 10, 2019 9.211 9.211 9.211 9.211 400 +0.24(+2.72%)
Oct 09, 2019 8.967 8.967 8.967 8.967 100 +0.06(+0.64%)
Oct 08, 2019 8.910 8.910 8.910 8.910 139 +0.13(+1.50%)
Oct 04, 2019 8.778 8.778 8.778 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.