Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED
Last Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5229 0.5229 0.5114 0.5114 11,040 +0.01(+2.79%)
Dec 29, 2021 0.4975 0.4975 0.4975 0 -0.03(-4.89%)
Dec 28, 2021 0.5231 0.5231 0.5231 0.5231 1,000 +0.02(+3.07%)
Dec 27, 2021 0.5063 0.5075 0.5063 0.5075 2,219 +0.01(+1.40%)
Dec 23, 2021 0.5004 0.5169 0.5004 0.5005 1,000 -0.03(-5.03%)
Dec 22, 2021 0.5270 0.5270 0.5270 0.5270 300 +0.03(+5.40%)
Dec 21, 2021 0.5000 0.5000 0.5000 0.5000 350 +0.01(+2.04%)
Dec 17, 2021 0.4900 0.4900 0.4900 0 -0.05(-9.36%)
Dec 13, 2021 0.5406 0.5406 0.5406 0 -0.01(-1.17%)
Dec 09, 2021 0.5470 0.5470 0.5470 0 +0.01(+1.18%)
Dec 08, 2021 0.5406 0.5406 0.5406 0.5406 1,000 -0.01(-1.71%)
Dec 07, 2021 0.5333 0.5500 0.5333 0.5500 1,083 +0.04(+7.32%)
Dec 06, 2021 0.5125 0.5460 0.5125 0.5125 2,353 -0.02(-3.70%)
Dec 03, 2021 0.5526 0.5526 0.5322 0.5322 910 -0.03(-5.92%)
Dec 02, 2021 0.5657 0.5657 0.5657 0.5657 2,100 +0.03(+5.44%)
Dec 01, 2021 0.5383 0.5383 0.5365 0.5365 8,200 +0.03(+5.61%)
Nov 30, 2021 0.5089 0.5089 0.5089 0.5080 11,832 +0.01(+2.05%)
Nov 29, 2021 0.5100 0.5202 0.4978 0.4978 31,789 -0.01(-2.10%)
Nov 26, 2021 0.5085 0.5085 0.5085 0.5085 100 -0.04(-7.43%)
Nov 24, 2021 0.5493 0.5493 0.5476 0.5493 2,025 +0.02(+3.31%)
Nov 23, 2021 0.5455 0.5490 0.5317 0.5317 12,000 -0.03(-5.02%)
Nov 22, 2021 0.5776 0.5776 0.5598 0.5598 454 -0.01(-2.22%)
Nov 18, 2021 0.5725 0.5725 0.5725 15 -0.02(-3.23%)
Nov 17, 2021 0.5553 0.5916 0.5553 0.5916 625 -0.00(-0.55%)
Nov 16, 2021 0.5949 0.5949 0.5800 0.5949 21,712 -0.00(-0.34%)
Nov 15, 2021 0.5772 0.5969 0.5772 0.5969 6,673 +0.03(+5.42%)
Nov 12, 2021 0.5662 0.5662 0.5662 0.5662 2,000 -0.00(-0.67%)
Nov 11, 2021 0.5700 0.5700 0.5600 0.5700 5,100 +0.05(+8.65%)
Nov 08, 2021 0.5246 0.5246 0.5246 1 -0.01(-2.44%)
Nov 05, 2021 0.5380 0.5499 0.5300 0.5377 10,012 -0.02(-3.93%)
Nov 04, 2021 0.5550 0.5597 0.5499 0.5597 4,907 +0.01(+2.36%)
Nov 03, 2021 0.5300 0.5468 0.5300 0.5468 13,976 +0.01(+1.64%)
Nov 02, 2021 0.5459 0.5459 0.5300 0.5380 10,909 -0.02(-3.41%)
Nov 01, 2021 0.5570 0.5570 0.5570 0.5570 1,000 +0.01(+1.42%)
Oct 29, 2021 0.5300 0.5492 0.5300 0.5492 8,175 +0.02(+4.41%)
Oct 28, 2021 0.5455 0.5455 0.5260 0.5260 580 +0.02(+3.52%)
Oct 27, 2021 0.5081 0.5081 0.5081 0.5081 164 +0.02(+5.11%)
Oct 26, 2021 0.5060 0.5060 0.4834 0.4834 11,248 -0.03(-5.99%)
Oct 25, 2021 0.5143 0.5143 0.5142 0.5142 9,850 +0.01(+1.28%)
Oct 22, 2021 0.5067 0.5084 0.5067 0.5077 7,783 -0.01(-2.63%)
Oct 21, 2021 0.5214 0.5214 0.5214 0.5214 150 +0.02(+4.34%)
Oct 20, 2021 0.4978 0.4997 0.4966 0.4997 9,010 +0.00(+0.20%)
Oct 19, 2021 0.4918 0.4987 0.4899 0.4987 1,101 +0.01(+2.34%)
Oct 18, 2021 0.4873 0.4897 0.4873 0.4873 473 -0.00(-0.49%)
Oct 15, 2021 0.4897 0.4897 0.4897 0.4897 1,500 +0.01(+1.05%)
Oct 14, 2021 0.4694 0.4997 0.4694 0.4846 7,380 +0.01(+1.25%)
Oct 11, 2021 0.4786 0.4786 0.4786 0 -0.01(-2.74%)
Oct 08, 2021 0.4813 0.5028 0.4813 0.4921 7,335 -0.01(-1.58%)
Oct 07, 2021 0.5000 0.5000 0.4871 0.5000 22,118 +0.01(+1.73%)
Oct 06, 2021 0.4915 0.4915 0.4827 0.4915 10,312 +0.01(+1.82%)
Oct 05, 2021 0.4842 0.4842 0.4827 0.4827 1,895 -0.02(-4.13%)
Oct 04, 2021 0.4891 0.5045 0.4800 0.5035 13,856 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.