Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.55 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2012	93.50	93.50	93.50	93.50	0	+0.51(+0.55%)
Dec 17, 2012	92.99	92.99	92.99	92.99	115	+0.49(+0.53%)
Dec 07, 2012		92.50	92.50	92.50	0	-0.16(-0.17%)
Dec 06, 2012	92.66	92.66	92.66	92.66	200	+1.09(+1.19%)
Dec 05, 2012	91.57	91.57	91.57	91.57	500	-1.18(-1.27%)
Dec 04, 2012	92.75	92.75	92.75	92.75	500	+9.75(+11.75%)
Nov 09, 2012		83.00	83.00	83.00	0	-3.84(-4.42%)
Nov 04, 2012		86.84	86.84	86.84	0	+0.00(+0.00%)
Nov 02, 2012	86.84	86.84	86.84	86.84	500	+4.09(+4.95%)
Oct 23, 2012		82.75	82.75	82.75	0	+1.50(+1.85%)
Oct 19, 2012	81.25	81.25	81.25	81.25	116	-1.10(-1.33%)
Oct 18, 2012	82.35	82.35	82.35	82.35	800	+0.75(+0.91%)
Oct 17, 2012	81.60	81.60	81.60	81.60	174	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.