Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		109.80	109.80	109.80	50	+0.17(+0.16%)
Dec 21, 2016		109.63	109.63	109.63	1,313	-0.22(-0.20%)
Dec 19, 2016		109.85	109.85	109.85	0	+0.37(+0.34%)
Dec 13, 2016		109.48	109.48	109.48	0	+3.18(+2.99%)
Nov 29, 2016		106.30	106.30	106.30	39	-0.15(-0.14%)
Nov 28, 2016	106.45	106.45	106.45	106.45	645	+0.42(+0.40%)
Nov 22, 2016		106.03	106.03	106.03	55	+3.61(+3.52%)
Nov 16, 2016		102.42	102.42	102.42	20	-0.18(-0.18%)
Nov 11, 2016		102.60	102.60	102.60	23	-0.55(-0.53%)
Nov 10, 2016	103.15	103.15	103.15	103.15	380	-1.35(-1.29%)
Nov 09, 2016	104.50	104.50	104.50	104.50	184	-3.13(-2.91%)
Oct 31, 2016		107.63	107.63	107.63	55	+2.38(+2.26%)
Oct 21, 2016		105.25	105.25	105.25	1	-0.30(-0.28%)
Oct 20, 2016	105.55	105.55	105.55	105.55	200	+0.25(+0.24%)
Oct 17, 2016		105.30	105.30	105.30	0	-1.27(-1.19%)
Oct 13, 2016		106.57	106.57	106.57	4	-4.46(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.