Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.55 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 144.25 144.25 144.25 10 +2.31(+1.63%)
Dec 14, 2017 141.94 141.94 141.94 5 -5.27(-3.58%)
Dec 07, 2017 147.21 147.21 147.21 10 +0.96(+0.66%)
Dec 04, 2017 146.25 146.25 146.25 0 +2.06(+1.43%)
Dec 01, 2017 144.19 144.19 144.19 144.19 118 -0.54(-0.37%)
Nov 28, 2017 144.73 144.73 144.73 0 -3.22(-2.18%)
Oct 26, 2017 147.95 147.95 147.95 55 +5.14(+3.60%)
Oct 20, 2017 142.81 142.81 142.81 109 +3.31(+2.38%)
Oct 19, 2017 140.90 140.90 138.99 139.50 512 -4.55(-3.16%)
Oct 10, 2017 144.05 144.05 144.05 0 +1.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.