Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.64 -7.30 (-1.50%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 86.50 86.50 86.50 0 +0.00(+0.00%)
Dec 29, 2008 86.50 86.50 86.50 86.50 350 +0.25(+0.29%)
Dec 26, 2008 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Dec 24, 2008 85.00 86.25 85.00 86.25 1,395 +1.00(+1.17%)
Dec 23, 2008 85.25 85.25 85.25 0 +0.00(+0.00%)
Dec 22, 2008 87.25 87.25 85.25 85.25 260 -2.75(-3.12%)
Dec 18, 2008 88.00 88.00 88.00 0 +0.00(+0.00%)
Dec 17, 2008 88.25 88.25 87.75 88.00 340 +5.55(+6.73%)
Dec 16, 2008 82.45 82.45 82.45 0 +0.00(+0.00%)
Dec 15, 2008 82.45 82.45 82.45 82.45 440 +1.95(+2.42%)
Dec 12, 2008 80.50 80.50 80.50 80.50 160 -1.25(-1.53%)
Nov 28, 2008 81.75 81.75 81.75 0 +0.00(+0.00%)
Nov 26, 2008 81.75 81.75 81.75 81.75 1,100 -4.35(-5.05%)
Nov 25, 2008 86.10 86.10 86.10 86.10 580 +3.95(+4.81%)
Nov 14, 2008 82.15 82.15 82.15 153 +0.00(+0.00%)
Nov 13, 2008 82.15 82.15 82.15 82.15 200 +6.15(+8.09%)
Nov 12, 2008 76.00 76.00 76.00 0 +0.00(+0.00%)
Nov 11, 2008 74.10 76.00 74.10 76.00 460 -1.25(-1.62%)
Nov 07, 2008 77.25 77.25 77.25 0 +0.00(+0.00%)
Nov 06, 2008 75.75 77.25 75.75 77.25 1,300 -2.25(-2.83%)
Nov 05, 2008 79.50 79.50 79.50 0 +0.00(+0.00%)
Nov 04, 2008 79.50 79.50 79.50 79.50 100 +8.50(+11.97%)
Oct 28, 2008 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 27, 2008 70.00 71.00 70.00 71.00 300 -12.05(-14.51%)
Oct 22, 2008 83.05 83.05 83.05 0 +0.00(+0.00%)
Oct 21, 2008 83.05 83.95 83.05 83.05 315 -0.80(-0.95%)
Oct 17, 2008 83.85 83.85 83.85 0 +0.00(+0.00%)
Oct 16, 2008 83.85 83.85 83.85 83.85 210 -5.15(-5.79%)
Oct 15, 2008 89.00 89.00 89.00 89.00 100 -0.25(-0.28%)
Oct 14, 2008 84.00 90.50 88.00 89.25 750 +5.25(+6.25%)
Oct 13, 2008 84.00 84.00 84.00 84.00 100 +1.00(+1.20%)
Oct 10, 2008 83.00 83.00 81.42 83.00 1,725 -6.30(-7.05%)
Oct 09, 2008 89.30 89.30 89.30 575 +0.00(+0.00%)
Oct 08, 2008 89.30 89.30 89.30 89.30 200 +2.00(+2.29%)
Oct 07, 2008 87.30 87.30 87.30 87.30 0 +0.00(+0.00%)
Oct 06, 2008 87.30 88.50 87.30 87.30 1,300 -6.75(-7.18%)
Oct 03, 2008 94.05 94.05 94.05 94.05 1,420 -1.10(-1.16%)
Oct 02, 2008 95.15 95.15 95.15 95.15 190 -4.30(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.