Indicators

Quanta Inc (OP: )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		3.940	3.940	3.940	0	-0.11(-2.80%)
Oct 24, 2014		4.054	4.054	4.054	0	+0.00(+0.09%)
Oct 23, 2014	4.050	4.050	4.050	4.050	1,000	+0.11(+2.87%)
Oct 22, 2014	3.885	3.937	3.885	3.937	15,000	+0.12(+3.27%)
Oct 21, 2014	3.812	3.812	3.812	3.812	4,720	-2.37(-38.29%)
Oct 20, 2014	6.177	6.177	6.177	6.177	5,000	+2.45(+65.72%)
Oct 17, 2014	3.728	3.728	3.728	3.728	3,096	+0.12(+3.25%)
Oct 16, 2014				3.610	4,780	-0.39(-9.75%)
Oct 13, 2014		4.000	4.000	4.000	0	+0.01(+0.16%)
Oct 10, 2014	3.994	3.994	3.994	3.994	18,260	-0.14(-3.30%)
Oct 09, 2014	4.130	4.130	4.130	4.130	2,000	-0.02(-0.48%)
Oct 08, 2014	4.150	4.150	4.150	4.150	10,500	+0.03(+0.73%)
Oct 07, 2014	4.080	4.120	4.008	4.120	24,323	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.