Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5290 0.5290 0.5290 0 +0.20(+61.23%)
Dec 30, 2019 0.5690 0.5690 0.3281 0.3281 1,564 -0.19(-36.29%)
Dec 27, 2019 0.5150 0.5150 0.5150 0.5150 400 +0.00(+0.00%)
Dec 26, 2019 0.5595 0.5690 0.5000 0.5150 3,157 +0.02(+3.00%)
Dec 24, 2019 0.5100 0.5100 0.5000 0.5000 1,500 +0.00(+0.00%)
Dec 23, 2019 0.3275 0.5695 0.3050 0.5000 32,900 +0.08(+19.05%)
Dec 20, 2019 0.4200 0.4200 0.3250 0.4200 4,300 +0.00(+0.00%)
Dec 19, 2019 0.3510 0.4200 0.3250 0.4200 7,672 +0.04(+10.53%)
Dec 18, 2019 0.4200 0.4200 0.3251 0.3800 2,158 -0.03(-7.54%)
Dec 17, 2019 0.4200 0.4200 0.3167 0.4110 3,300 -0.01(-2.38%)
Dec 16, 2019 0.2650 0.5000 0.2650 0.4210 19,128 +0.05(+13.48%)
Dec 13, 2019 0.3710 0.3710 0.3710 0.3710 1,500 +0.00(+0.00%)
Dec 12, 2019 0.3710 0.3800 0.2652 0.3710 8,622 +0.00(+0.00%)
Dec 11, 2019 0.3600 0.3782 0.3300 0.3710 5,700 +0.01(+2.77%)
Dec 10, 2019 0.3800 0.3800 0.2908 0.3610 10,079 -0.02(-5.00%)
Dec 09, 2019 0.3791 0.3800 0.3710 0.3800 1,767 +0.03(+8.57%)
Dec 06, 2019 0.3000 0.3500 0.3000 0.3500 3,600 -0.02(-5.41%)
Dec 05, 2019 0.3862 0.4000 0.2933 0.3700 2,330 -0.02(-5.61%)
Dec 04, 2019 0.3920 0.3920 0.3920 0.3920 2,650 -0.02(-4.62%)
Dec 03, 2019 0.3800 0.4900 0.3800 0.4110 625 +0.02(+5.12%)
Dec 02, 2019 0.5000 0.5000 0.3405 0.3910 1,450 +0.13(+49.81%)
Nov 29, 2019 0.5000 0.5000 0.2610 0.2610 600 -0.11(-29.17%)
Nov 27, 2019 0.4420 0.4500 0.2300 0.3685 47,700 -0.03(-7.88%)
Nov 26, 2019 0.3810 0.4000 0.3810 0.4000 7,889 +0.03(+8.11%)
Nov 25, 2019 0.3800 0.3800 0.3700 0.3700 3,150 -0.01(-2.63%)
Nov 22, 2019 0.3900 0.3900 0.3800 0.3800 1,100 -0.01(-2.56%)
Nov 21, 2019 0.3920 0.4250 0.3800 0.3900 5,518 -0.00(-0.51%)
Nov 20, 2019 0.4220 0.4220 0.3920 0.3920 12,700 +0.04(+10.30%)
Nov 19, 2019 0.3330 0.4420 0.3315 0.3554 11,000 +0.03(+9.69%)
Nov 18, 2019 0.3330 0.3330 0.3240 0.3240 14,410 +0.02(+8.00%)
Nov 15, 2019 0.2556 0.3000 0.2556 0.3000 10,100 +0.00(+0.00%)
Nov 14, 2019 0.3230 0.3230 0.2613 0.3000 953 +0.00(+0.00%)
Nov 13, 2019 0.3000 0.3000 0.3000 0.3000 6,968 +0.00(+0.00%)
Nov 12, 2019 0.2732 0.3330 0.2732 0.3000 7,332 -0.05(-14.04%)
Nov 11, 2019 0.3500 0.3500 0.3490 0.3490 1,500 -0.03(-6.93%)
Nov 08, 2019 0.3750 0.3750 0.3750 0.3750 100 +0.01(+3.28%)
Nov 07, 2019 0.3880 0.3880 0.3250 0.3631 16,133 -0.02(-6.42%)
Nov 06, 2019 0.3880 0.3880 0.3300 0.3880 37,719 +0.00(+0.00%)
Nov 05, 2019 0.3300 0.3880 0.3300 0.3880 28,415 +0.07(+21.02%)
Nov 04, 2019 0.4000 0.4000 0.3206 0.3206 110,541 -0.12(-27.14%)
Nov 01, 2019 0.4000 0.4400 0.3223 0.4400 37,300 +0.05(+12.82%)
Oct 31, 2019 0.2480 0.4500 0.2480 0.3900 66,463 +0.16(+69.57%)
Oct 30, 2019 0.2300 0.2300 0.2191 0.2300 25,347 -0.02(-7.26%)
Oct 29, 2019 0.2550 0.2900 0.2230 0.2480 28,625 -0.01(-2.75%)
Oct 28, 2019 0.2680 0.2680 0.2137 0.2550 8,640 -0.02(-7.27%)
Oct 25, 2019 0.2500 0.3314 0.2500 0.2750 62,400 +0.04(+17.02%)
Oct 24, 2019 0.2550 0.2550 0.2350 0.2350 57,453 -0.02(-6.00%)
Oct 23, 2019 0.2550 0.2550 0.2200 0.2500 38,305 -0.01(-3.85%)
Oct 22, 2019 0.2800 0.3000 0.2200 0.2600 30,963 -0.04(-13.30%)
Oct 21, 2019 0.3300 0.3300 0.2120 0.2999 52,073 -0.03(-9.09%)
Oct 18, 2019 0.2210 0.3299 0.2000 0.3299 50,900 +0.03(+10.00%)
Oct 17, 2019 0.3810 0.3810 0.2999 0.2999 4,248 -0.10(-24.82%)
Oct 16, 2019 0.3110 0.4410 0.2610 0.3989 66,659 +0.08(+24.66%)
Oct 15, 2019 0.3600 0.3699 0.3200 0.3200 41,090 -0.05(-13.49%)
Oct 14, 2019 0.3480 0.3700 0.3410 0.3699 36,090 +0.01(+2.75%)
Oct 11, 2019 0.3850 0.3850 0.3600 0.3600 16,500 +0.01(+2.56%)
Oct 10, 2019 0.3750 0.3875 0.3300 0.3510 52,122 -0.03(-8.47%)
Oct 09, 2019 0.3763 0.3900 0.3750 0.3835 8,248 -0.01(-1.67%)
Oct 08, 2019 0.4000 0.4000 0.3900 0.3900 51,830 -0.01(-2.50%)
Oct 07, 2019 0.4000 0.4000 0.3988 0.4000 23,350 +0.00(+0.00%)
Oct 04, 2019 0.5400 0.5400 0.3800 0.4000 211,100 -0.14(-25.93%)
Oct 03, 2019 0.3600 0.5800 0.3600 0.5400 43,403 +0.20(+58.82%)
Oct 02, 2019 0.3500 0.4000 0.3400 0.3400 57,173 -0.06(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.