Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 107,723 -0.00(-2.99%)
Dec 30, 2020 0.0550 0.0700 0.0520 0.0670 107,723 +0.01(+11.67%)
Dec 29, 2020 0.0600 0.0740 0.0553 0.0600 179,451 +0.01(+10.09%)
Dec 28, 2020 0.0600 0.0600 0.0495 0.0545 62,411 +0.00(+10.10%)
Dec 24, 2020 0.0464 0.0495 0.0464 0.0495 7,000 -0.00(-0.60%)
Dec 23, 2020 0.0601 0.0601 0.0425 0.0498 399,245 -0.01(-17.00%)
Dec 22, 2020 0.0534 0.0700 0.0534 0.0600 622,287 +0.01(+24.74%)
Dec 21, 2020 0.0493 0.0534 0.0481 0.0481 19,072 +0.00(+6.89%)
Dec 18, 2020 0.0510 0.0521 0.0450 0.0450 122,500 -0.01(-11.07%)
Dec 17, 2020 0.0461 0.0579 0.0461 0.0506 124,333 +0.00(+0.20%)
Dec 16, 2020 0.0503 0.0590 0.0501 0.0505 77,355 +0.00(+1.00%)
Dec 15, 2020 0.0600 0.0600 0.0424 0.0500 99,527 -0.01(-14.97%)
Dec 14, 2020 0.0633 0.0633 0.0500 0.0588 102,826 +0.00(+6.91%)
Dec 11, 2020 0.0449 0.0550 0.0449 0.0550 112,200 +0.01(+22.77%)
Dec 10, 2020 0.0400 0.0448 0.0400 0.0448 10,000 +0.00(+7.18%)
Dec 09, 2020 0.0472 0.0472 0.0411 0.0418 50,198 -0.01(-14.69%)
Dec 08, 2020 0.0493 0.0493 0.0450 0.0490 43,935 -0.00(-1.01%)
Dec 07, 2020 0.0440 0.0500 0.0390 0.0495 92,982 +0.01(+17.86%)
Dec 04, 2020 0.0455 0.0460 0.0411 0.0420 10,000 +0.00(+2.44%)
Dec 03, 2020 0.0390 0.0431 0.0390 0.0410 96,942 +0.00(+7.89%)
Dec 02, 2020 0.0420 0.0475 0.0375 0.0380 336,742 -0.00(-8.43%)
Dec 01, 2020 0.0480 0.0480 0.0415 0.0415 5,000 -0.01(-13.54%)
Nov 30, 2020 0.0399 0.0490 0.0350 0.0480 538,400 +0.01(+41.18%)
Nov 27, 2020 0.0398 0.0398 0.0330 0.0340 244,300 -0.00(-0.29%)
Nov 25, 2020 0.0351 0.0351 0.0330 0.0341 67,400 -0.00(-12.56%)
Nov 24, 2020 0.0400 0.0435 0.0330 0.0390 187,365 +0.00(+1.30%)
Nov 23, 2020 0.0460 0.0460 0.0326 0.0385 308,072 +0.00(+3.49%)
Nov 20, 2020 0.0520 0.0520 0.0370 0.0372 861,200 -0.01(-28.46%)
Nov 19, 2020 0.0890 0.0980 0.0505 0.0520 2,256,521 -0.04(-42.22%)
Nov 18, 2020 0.0260 0.1197 0.0260 0.0900 3,060,128 +0.06(+222.58%)
Nov 17, 2020 0.0253 0.0300 0.0235 0.0279 158,437 -0.00(-7.00%)
Nov 16, 2020 0.0220 0.0300 0.0190 0.0300 374,975 +0.01(+37.61%)
Nov 13, 2020 0.0231 0.0231 0.0150 0.0218 556,100 +0.00(+2.83%)
Nov 12, 2020 0.0280 0.0280 0.0212 0.0212 294,774 -0.01(-29.33%)
Nov 11, 2020 0.0300 0.0302 0.0256 0.0300 190,765 -0.00(-11.24%)
Nov 10, 2020 0.0252 0.0338 0.0250 0.0338 126,121 -0.00(-2.87%)
Nov 09, 2020 0.0317 0.0349 0.0252 0.0348 130,002 -0.00(-7.20%)
Nov 06, 2020 0.0338 0.0376 0.0338 0.0375 16,900 +0.01(+17.19%)
Nov 05, 2020 0.0300 0.0320 0.0300 0.0320 18,805 +0.00(+3.23%)
Nov 04, 2020 0.0373 0.0373 0.0300 0.0310 90,719 -0.00(-3.73%)
Nov 03, 2020 0.0360 0.0398 0.0315 0.0322 166,240 -0.01(-19.50%)
Nov 02, 2020 0.0338 0.0590 0.0334 0.0400 950,229 +0.00(+14.29%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 48,400 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0350 0.0350 45,789 +0.00(+0.00%)
Oct 28, 2020 0.0340 0.0390 0.0340 0.0350 59,850 +0.00(+9.38%)
Oct 27, 2020 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Oct 26, 2020 0.0303 0.0320 0.0303 0.0320 20,502 +0.00(+0.00%)
Oct 23, 2020 0.0312 0.0335 0.0312 0.0320 44,600 -0.00(-3.03%)
Oct 22, 2020 0.0360 0.0360 0.0330 0.0330 86,672 -0.00(-4.35%)
Oct 21, 2020 0.0345 0.0380 0.0340 0.0345 63,194 -0.00(-1.43%)
Oct 20, 2020 0.0350 0.0365 0.0350 0.0350 14,028 -0.00(-2.78%)
Oct 19, 2020 0.0380 0.0380 0.0360 0.0360 1,860 -0.00(-4.76%)
Oct 16, 2020 0.0370 0.0378 0.0356 0.0378 59,200 +0.00(+9.57%)
Oct 15, 2020 0.0305 0.0345 0.0305 0.0345 179,128 +0.00(+9.18%)
Oct 14, 2020 0.0373 0.0390 0.0303 0.0316 156,260 -0.00(-2.17%)
Oct 13, 2020 0.0392 0.0392 0.0302 0.0323 124,478 -0.01(-16.97%)
Oct 12, 2020 0.0321 0.0389 0.0297 0.0389 391,442 +0.01(+23.49%)
Oct 09, 2020 0.0322 0.0370 0.0315 0.0315 1,281,600 -0.00(-3.08%)
Oct 08, 2020 0.0350 0.0370 0.0322 0.0325 1,555,923 -0.00(-10.96%)
Oct 07, 2020 0.0399 0.0399 0.0330 0.0365 627,300 +0.00(+1.39%)
Oct 06, 2020 0.0405 0.0550 0.0355 0.0360 582,463 -0.00(-6.74%)
Oct 05, 2020 0.0377 0.0450 0.0334 0.0386 901,701 +0.01(+19.50%)
Oct 02, 2020 0.0391 0.0410 0.0316 0.0323 1,332,900 -0.01(-26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.