Indicators

Computer Modelling Group Ltd (OP: CMDXF )

7.530 -0.480 (-5.99%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2011	15.00	15.00	15.00	15.00	0	+0.38(+2.58%)
Dec 06, 2011		14.62	14.62	14.62	0	+1.37(+10.35%)
Nov 23, 2011		13.25	13.25	13.25	0	-0.01(-0.04%)
Nov 21, 2011		13.25	13.25	13.25	0	-0.28(-2.08%)
Nov 17, 2011	13.54	13.54	13.54	13.54	0	-0.10(-0.70%)
Nov 16, 2011	13.64	13.64	13.63	13.63	1,000	+0.23(+1.75%)
Nov 15, 2011	13.39	13.42	13.39	13.40	2,500	-0.11(-0.79%)
Nov 14, 2011	13.50	13.51	13.49	13.50	7,000	+0.10(+0.75%)
Nov 10, 2011		13.40	13.40	13.40	0	-0.23(-1.66%)
Nov 02, 2011		13.63	13.63	13.63	0	-0.14(-1.03%)
Oct 27, 2011		13.77	13.77	13.77	0	+0.27(+1.99%)
Oct 24, 2011		13.50	13.50	13.50	0	-0.11(-0.83%)
Oct 19, 2011	13.62	13.62	13.62	13.62	0	-0.05(-0.38%)
Oct 17, 2011		13.67	13.67	13.67	0	+0.17(+1.25%)
Oct 12, 2011	13.50	13.50	13.50	13.50	0	+1.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.