Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		47.04	47.04	47.04	0	-0.02(-0.04%)
Dec 29, 2014		47.06	47.06	47.06	0	+1.71(+3.77%)
Dec 12, 2014		45.35	45.35	45.35	0	-1.15(-2.47%)
Dec 05, 2014		46.50	46.50	46.50	0	-0.30(-0.64%)
Dec 03, 2014		46.80	46.80	46.80	0	+1.45(+3.20%)
Nov 10, 2014		45.35	45.35	45.35	0	-0.30(-0.66%)
Nov 06, 2014		45.65	45.65	45.65	0	+1.80(+4.10%)
Oct 21, 2014		43.85	43.85	43.85	0	+1.14(+2.67%)
Oct 16, 2014	42.71	42.71	42.71	42.71	100	+0.95(+2.27%)
Oct 15, 2014	41.76	41.76	41.76	41.76	100	-0.86(-2.02%)
Oct 14, 2014	42.62	42.62	42.62	42.62	1,000	-0.23(-0.54%)
Oct 07, 2014		42.85	42.85	42.85	0	-0.80(-1.83%)
Oct 06, 2014	43.65	43.65	43.65	43.65	100	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ramsay Health Care (OP: RMSYF )

Historical Prices

Sections

Services

Contact Information

Follow Us