Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		52.22	52.22	52.22	0	+1.83(+3.63%)
Dec 24, 2019		50.39	50.39	50.39	0	+0.00(+0.00%)
Dec 16, 2019		50.39	50.39	50.39	0	+1.03(+2.09%)
Nov 25, 2019		49.36	49.36	49.36	0	+0.47(+0.96%)
Nov 22, 2019	48.89	48.89	48.89	48.89	3,100	-0.98(-1.97%)
Nov 12, 2019		49.88	49.88	49.88	0	+0.38(+0.78%)
Nov 11, 2019	49.49	49.49	49.49	49.49	200	+0.61(+1.25%)
Nov 08, 2019	48.88	48.88	48.88	48.88	100	+0.01(+0.01%)
Nov 07, 2019	48.88	48.88	48.88	48.88	150	+1.05(+2.21%)
Nov 05, 2019		47.82	47.82	47.82	0	+1.00(+2.14%)
Oct 28, 2019		46.82	46.82	46.82	0	-0.37(-0.78%)
Oct 18, 2019		47.19	47.19	47.19	0	+2.68(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ramsay Health Care (OP: RMSYF )

Historical Prices

Sections

Services

Contact Information

Follow Us