Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 6.590 6.590 6.590 0 +0.03(+0.46%)
Dec 23, 2010 6.560 6.560 6.560 0 -0.23(-3.39%)
Dec 22, 2010 6.790 6.790 6.790 6.790 100 -0.41(-5.69%)
Dec 17, 2010 7.200 7.200 7.200 0 +0.19(+2.71%)
Dec 14, 2010 7.010 7.010 7.010 0 -0.45(-6.03%)
Dec 13, 2010 7.460 7.460 7.460 7.460 773 -0.06(-0.80%)
Dec 08, 2010 7.520 7.520 7.520 0 +0.23(+3.16%)
Dec 07, 2010 7.290 7.290 7.290 7.290 317 -0.47(-6.06%)
Dec 03, 2010 7.760 7.760 7.760 0 +0.00(+0.00%)
Dec 02, 2010 7.760 7.760 7.760 7.760 148 +0.70(+9.92%)
Nov 23, 2010 7.060 7.060 7.060 7.060 0 -0.18(-2.49%)
Nov 22, 2010 7.240 7.240 7.240 7.240 500 -0.24(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.