Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		14.37	14.37	14.37	0	+0.62(+4.51%)
Dec 20, 2013		13.75	13.75	13.75	0	-0.08(-0.58%)
Dec 18, 2013		13.83	13.83	13.83	0	+0.33(+2.44%)
Dec 17, 2013	13.50	13.50	13.50	13.50	200	+0.96(+7.66%)
Dec 04, 2013		12.54	12.54	12.54	0	+0.05(+0.40%)
Nov 29, 2013	12.49	12.49	12.49	12.49	0	+0.62(+5.22%)
Nov 27, 2013	11.90	11.90	11.87	11.87	1,610	-0.18(-1.49%)
Nov 07, 2013		12.05	12.05	12.05	0	+0.00(+0.00%)
Nov 04, 2013		12.05	12.05	12.05	0	+0.53(+4.60%)
Oct 31, 2013		11.52	11.52	11.52	0	+0.11(+0.96%)
Oct 28, 2013		11.41	11.41	11.41	0	+0.78(+7.34%)
Oct 18, 2013	10.63	10.63	10.63	10.63	0	+0.14(+1.33%)
Oct 17, 2013	10.49	10.49	10.49	10.49	100	+0.76(+7.81%)
Oct 10, 2013		9.730	9.730	9.730	0	-0.07(-0.71%)
Oct 07, 2013		9.800	9.800	9.800	0	-0.24(-2.39%)
Oct 02, 2013	10.04	10.04	10.04	10.04	0	+0.42(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.