Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 8.900 8.900 8.900 0 -0.16(-1.77%)
Dec 20, 2018 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 17, 2018 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 14, 2018 9.060 9.060 9.060 27 +0.00(+0.00%)
Dec 04, 2018 9.060 9.060 9.060 0 -0.61(-6.31%)
Dec 03, 2018 9.670 9.670 9.670 9.670 200 +0.00(+0.00%)
Nov 30, 2018 9.670 9.670 9.670 20 +0.00(+0.00%)
Nov 19, 2018 9.670 9.670 9.670 0 -0.24(-2.42%)
Nov 09, 2018 9.910 9.910 9.910 0 +0.06(+0.61%)
Nov 08, 2018 9.778 9.850 9.778 9.850 200 +0.03(+0.35%)
Nov 06, 2018 9.816 9.816 9.816 0 +0.27(+2.79%)
Nov 02, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 31, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 26, 2018 9.550 9.550 9.550 0 -0.32(-3.24%)
Oct 24, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 23, 2018 9.870 9.870 9.870 54 +0.00(+0.00%)
Oct 22, 2018 9.890 9.890 9.870 9.870 3,603 -0.21(-2.08%)
Oct 15, 2018 10.08 10.08 10.08 0 -0.32(-3.08%)
Oct 09, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 05, 2018 10.40 10.40 10.40 0 +0.32(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.