Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 24, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 13, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 11, 2019 13.45 13.45 13.45 0 +0.81(+6.41%)
Dec 06, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Nov 26, 2019 12.64 12.64 12.64 0 -0.28(-2.17%)
Nov 21, 2019 12.92 12.92 12.92 0 +0.16(+1.28%)
Nov 14, 2019 12.76 12.76 12.76 0 +0.81(+6.75%)
Nov 13, 2019 11.95 11.95 11.95 70 +0.00(+0.00%)
Nov 08, 2019 11.95 11.95 11.95 0 +0.00(+0.00%)
Nov 04, 2019 11.95 11.95 11.95 0 -0.41(-3.32%)
Oct 31, 2019 12.36 12.36 12.36 0 +0.36(+3.00%)
Oct 30, 2019 12.00 12.00 12.00 1 +0.00(+0.00%)
Oct 28, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 25, 2019 12.00 12.00 12.00 12.00 100 +0.82(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.