Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2012		42.10	42.10	42.10	0	+0.50(+1.20%)
Dec 18, 2012		41.60	41.60	41.60	0	-0.10(-0.24%)
Dec 17, 2012	41.70	41.70	41.70	41.70	150	-0.75(-1.77%)
Dec 11, 2012		42.45	42.45	42.45	0	+0.85(+2.04%)
Dec 04, 2012		41.60	41.60	41.60	0	+0.20(+0.48%)
Nov 28, 2012	41.40	41.40	41.40	41.40	0	+0.26(+0.63%)
Nov 27, 2012	41.14	41.14	41.14	41.14	400	+0.29(+0.71%)
Nov 20, 2012		40.85	40.85	40.85	0	-0.80(-1.92%)
Nov 14, 2012		41.65	41.65	41.65	0	-0.03(-0.07%)
Nov 13, 2012	41.74	41.84	41.68	41.68	600	-2.46(-5.57%)
Nov 01, 2012	44.14	44.14	44.14	44.14	0	-0.76(-1.69%)
Oct 31, 2012	44.90	44.90	44.90	44.90	100	+0.65(+1.47%)
Oct 25, 2012		44.25	44.25	44.25	0	+0.55(+1.26%)
Oct 24, 2012	43.70	43.70	43.70	43.70	200	-0.30(-0.68%)
Oct 18, 2012		44.00	44.00	44.00	0	+0.58(+1.34%)
Oct 08, 2012		43.42	43.42	43.42	0	-0.08(-0.18%)
Oct 03, 2012	43.50	43.50	43.50	43.50	0	-0.95(-2.14%)
Oct 02, 2012	44.45	44.45	44.45	44.45	300	-0.55(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.