Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Dec 24, 2009 1.150 1.150 1.150 1.150 104 +0.00(+0.00%)
Dec 23, 2009 1.150 1.150 1.150 1.150 660 -0.01(-0.43%)
Dec 16, 2009 1.155 1.155 1.155 1.155 0 +0.07(+6.94%)
Dec 10, 2009 1.080 1.080 1.080 500 -0.07(-6.37%)
Dec 03, 2009 1.153 1.153 1.153 1.153 0 -0.01(-0.52%)
Dec 01, 2009 1.159 1.159 1.159 0 +0.06(+5.85%)
Nov 30, 2009 1.095 1.095 1.095 1.095 1,004,900 -0.03(-2.72%)
Nov 25, 2009 1.126 1.126 1.126 0 +0.01(+0.81%)
Nov 24, 2009 1.020 1.120 1.020 1.117 17,056,462 -0.01(-1.19%)
Nov 23, 2009 1.131 1.131 1.131 1.131 2,400,000 +0.03(+2.87%)
Nov 20, 2009 1.099 1.099 1.099 1.099 300,000 -0.02(-1.92%)
Nov 19, 2009 1.124 1.124 1.121 1.121 6,250,000 -0.04(-3.32%)
Nov 18, 2009 1.160 1.160 1.159 1.159 7,000,000 -0.02(-1.82%)
Nov 12, 2009 1.181 1.181 1.181 1,826,000 +0.01(+1.07%)
Nov 09, 2009 1.168 1.168 1.168 1.168 0 +0.08(+7.55%)
Nov 05, 2009 1.086 1.086 1.086 1.086 0 -0.02(-1.83%)
Nov 04, 2009 1.111 1.111 1.040 1.106 4,010,700 +0.07(+6.45%)
Nov 03, 2009 1.039 1.039 1.039 1.039 3,344 -0.04(-3.64%)
Nov 02, 2009 1.079 1.079 1.079 1.079 1,248,000 -0.00(-0.16%)
Oct 30, 2009 1.081 1.081 1.080 1.080 10,605,160 -0.02(-1.56%)
Oct 29, 2009 1.097 1.097 1.097 1.097 2,011,116 +0.03(+3.06%)
Oct 28, 2009 1.090 1.090 1.049 1.065 15,200,199 -0.25(-19.10%)
Oct 22, 2009 1.316 1.316 1.316 2,000,000 -0.01(-0.75%)
Oct 20, 2009 1.326 1.326 1.326 1.326 0 -0.00(-0.30%)
Oct 19, 2009 1.333 1.333 1.330 1.330 7,500,000 -0.01(-0.64%)
Oct 16, 2009 1.339 1.339 1.337 1.339 3,500,000 +0.11(+8.82%)
Oct 09, 2009 1.230 1.230 1.230 0 -0.00(-0.16%)
Oct 05, 2009 1.232 1.232 1.232 1.232 0 +0.05(+4.41%)
Oct 02, 2009 1.160 1.180 1.160 1.180 600 -0.11(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.